Rough Rice Historical Price

Date Open High Low Close Volume OI
2012-02-21 14.19 14.21 13.83 13.83 1,369 5,465
2012-02-17 14.32 14.34 14.14 14.14 1,550 5,971
2012-02-16 14.42 14.42 14.26 14.3 154 0
2012-02-15 14.45 14.45 14.29 14.35 1,641 7,068
2012-02-14 14.14 14.4 14.14 14.39 111 0
2012-02-13 13.81 14.14 13.81 14.14 1,135 9,099
2012-02-10 13.98 13.98 13.72 13.72 494 9,336
2012-02-09 14.05 14.17 14.05 14.08 760 9,499
2012-02-08 14.05 14.22 14.05 14.21 760 0
2012-02-07 13.9 14.11 13.85 14.11 93 0
2012-02-06 13.88 13.94 13.88 13.94 869 10,336
2012-02-03 13.76 13.9 13.64 13.88 233 0
2012-02-02 13.8 13.85 13.64 13.64 2,180 10,692
2012-02-01 13.88 13.9 13.51 13.74 2,246 10,819
2012-01-31 14.42 14.43 14 14 166 0
2012-01-30 14.59 14.59 14.45 14.46 73 0
2012-01-27 14.68 14.69 14.59 14.64 508 11,873
2012-01-26 14.74 14.75 14.69 14.69 370 11,853
2012-01-25 14.61 14.69 14.58 14.59 947 11,816
2012-01-24 14.53 14.66 14.53 14.62 319 11,988
2012-01-23 14.73 14.73 14.54 14.68 230 11,969
2012-01-20 14.56 14.56 14.45 14.54 255 12,013
2012-01-19 14.6 14.63 14.52 14.53 1,003 11,994
2012-01-18 14.72 14.81 14.54 14.58 698 12,148
2012-01-17 14.79 14.81 14.69 14.81 180 0
2012-01-13 14.52 14.59 14.44 14.44 499 12,155
2012-01-12 14.59 14.8 14.45 14.57 89 0
2012-01-11 14.72 14.8 14.71 14.8 456 0
2012-01-10 14.82 14.82 14.77 14.77 505 12,220
2012-01-09 14.75 14.9 14.68 14.81 26 0

More Historical Rough Rice Futures Prices