Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-11-22 |
12.25 |
12.25 |
12.17 |
12.18 |
853 |
8,251 |
| 2019-11-21 |
12.1 |
12.25 |
12.1 |
12.25 |
392 |
8,359 |
| 2019-11-20 |
12.09 |
12.11 |
12.04 |
12.1 |
629 |
8,436 |
| 2019-11-19 |
12.09 |
12.09 |
12 |
12.09 |
784 |
8,629 |
| 2019-11-18 |
11.89 |
12.14 |
11.89 |
12.09 |
899 |
8,714 |
| 2019-11-15 |
11.85 |
11.89 |
11.72 |
11.89 |
794 |
8,612 |
| 2019-11-14 |
11.92 |
11.93 |
11.8 |
11.85 |
399 |
8,452 |
| 2019-11-12 |
12.02 |
12.1 |
11.97 |
11.97 |
436 |
8,293 |
| 2019-11-11 |
12.04 |
12.1 |
11.92 |
12.02 |
326 |
8,318 |
| 2019-11-08 |
12.03 |
12.1 |
12 |
12.04 |
160 |
8,288 |
| 2019-11-07 |
12 |
12.05 |
11.95 |
12.03 |
225 |
8,293 |
| 2019-11-06 |
11.97 |
12.05 |
11.91 |
12 |
412 |
8,318 |
| 2019-11-05 |
11.85 |
11.99 |
11.83 |
11.97 |
262 |
8,227 |
| 2019-11-04 |
11.99 |
11.99 |
11.85 |
11.85 |
469 |
8,163 |
| 2019-11-01 |
12.02 |
12.07 |
11.94 |
11.99 |
635 |
8,119 |
| 2019-10-31 |
11.7 |
11.73 |
11.7 |
11.73 |
534 |
693 |
| 2019-10-30 |
11.65 |
11.9 |
11.6 |
11.7 |
796 |
960 |
| 2019-10-29 |
11.58 |
11.79 |
11.5 |
11.65 |
804 |
1,395 |
| 2019-10-28 |
11.8 |
11.82 |
11.57 |
11.58 |
649 |
1,967 |
| 2019-10-25 |
11.73 |
11.81 |
11.71 |
11.8 |
813 |
2,462 |
| 2019-10-24 |
11.67 |
11.76 |
11.66 |
11.73 |
261 |
2,980 |
| 2019-10-23 |
11.7 |
11.7 |
11.66 |
11.67 |
553 |
3,093 |
| 2019-10-22 |
11.8 |
11.9 |
11.69 |
11.7 |
1,004 |
3,254 |
| 2019-10-21 |
11.91 |
11.91 |
11.8 |
11.8 |
482 |
3,722 |
| 2019-10-18 |
11.99 |
11.99 |
11.89 |
11.91 |
481 |
4,063 |
| 2019-10-17 |
11.98 |
12.04 |
11.91 |
11.99 |
644 |
4,433 |
| 2019-10-16 |
11.89 |
12.08 |
11.83 |
11.98 |
830 |
4,821 |
| 2019-10-15 |
11.99 |
12.04 |
11.89 |
11.89 |
573 |
5,368 |
| 2019-10-14 |
12.06 |
12.06 |
11.88 |
11.99 |
705 |
5,640 |
| 2019-10-11 |
12.04 |
12.08 |
11.98 |
12.06 |
756 |
6,105 |
More Historical Rough Rice Futures Prices