Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2017-02-09	1,359	1,380	1,359	1,379	172,893	613,984
2017-02-08	1,360	1,360	1,349	1,359	137,837	625,415
2017-02-07	1,367	1,372	1,358	1,361	118,410	629,311
2017-02-06	1,377	1,377	1,365	1,367	135,863	631,932
2017-02-03	1,358	1,378	1,358	1,378	131,857	631,883
2017-02-02	1,361	1,364	1,355	1,357	163,824	632,005
2017-02-01	1,364	1,374	1,357	1,361	140,694	630,598
2017-01-31	1,352	1,364	1,346	1,362	182,924	639,479
2017-01-30	1,369	1,369	1,343	1,352	112,884	647,296
2017-01-27	1,376	1,376	1,366	1,371	121,534	647,883
2017-01-26	1,382	1,384	1,375	1,376	121,869	648,139
2017-01-25	1,371	1,383	1,371	1,382	139,956	647,446
2017-01-24	1,348	1,371	1,348	1,369	118,143	642,384
2017-01-23	1,351	1,353	1,341	1,348	137,480	642,845
2017-01-20	1,346	1,355	1,346	1,352	146,958	647,694
2017-01-19	1,359	1,361	1,342	1,346	124,235	644,936
2017-01-18	1,353	1,359	1,351	1,359	144,217	652,125
2017-01-17	1,372	1,372	1,352	1,352	7,588	653,886
2017-01-13	1,361	1,376	1,361	1,372	209,049	659,061
2017-01-12	1,373	1,373	1,347	1,361	171,662	656,900
2017-01-11	1,371	1,376	1,365	1,373	134,535	656,279
2017-01-10	1,358	1,372	1,358	1,371	127,251	655,976
2017-01-09	1,367	1,367	1,357	1,357	122,509	660,405
2017-01-06	1,372	1,375	1,367	1,367	127,120	663,792
2017-01-05	1,388	1,388	1,367	1,372	141,892	664,570
2017-01-04	1,367	1,389	1,367	1,388	159,254	660,441
2017-01-03	1,358	1,375	1,355	1,365	109,861	664,170
2016-12-30	1,364	1,365	1,354	1,357	89,271	674,178
2016-12-29	1,361	1,367	1,357	1,363	100,170	675,431
2016-12-28	1,378	1,379	1,359	1,361	59,495	676,871

Trading Charts