Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2016-12-27	1,372	1,382	1,372	1,378	60,307	675,160
2016-12-23	1,363	1,372	1,363	1,372	108,803	674,789
2016-12-22	1,375	1,375	1,360	1,363	88,035	673,991
2016-12-21	1,384	1,384	1,375	1,375	101,085	672,952
2016-12-20	1,372	1,385	1,372	1,384	100,876	673,297
2016-12-19	1,365	1,376	1,365	1,372	136,789	675,515
2016-12-16	1,367	1,379	1,362	1,364	247,243	779,986
2016-12-15	1,356	1,375	1,354	1,366	440,264	765,906
2016-12-14	1,372	1,375	1,354	1,356	456,849	759,944
2016-12-13	1,373	1,382	1,368	1,374	475,068	742,833
2016-12-12	1,388	1,389	1,371	1,373	386,518	725,929
2016-12-09	1,387	1,393	1,383	1,388	474,542	734,242
2016-12-08	1,364	1,386	1,364	1,386	209,746	694,943
2016-12-07	1,352	1,367	1,348	1,365	149,844	691,904
2016-12-06	1,338	1,354	1,334	1,353	112,966	693,140
2016-12-05	1,315	1,338	1,315	1,338	74,466	693,064
2016-12-02	1,314	1,319	1,312	1,314	111,483	349,729
2016-12-01	1,323	1,332	1,309	1,314	101,102	355,131
2016-11-30	1,330	1,337	1,321	1,322	91,644	355,514
2016-11-29	1,330	1,335	1,327	1,328	92,404	359,934
2016-11-28	1,347	1,347	1,329	1,330	31,978	364,283
2016-11-25	1,342	1,347	1,341	1,347	5,318	360,708
2016-11-23	1,334	1,342	1,327	1,342	101,507	352,668
2016-11-22	1,322	1,335	1,322	1,334	100,011	355,198
2016-11-21	1,317	1,324	1,314	1,322	87,815	353,054
2016-11-18	1,310	1,316	1,308	1,316	104,852	350,317
2016-11-17	1,303	1,313	1,303	1,309	92,770	347,056
2016-11-16	1,301	1,305	1,296	1,302	106,146	344,401
2016-11-15	1,299	1,304	1,290	1,302	170,447	342,874
2016-11-14	1,283	1,307	1,283	1,299	198,791	331,986

Trading Charts