Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2016-11-11	1,252	1,283	1,251	1,282	218,248	325,852
2016-11-10	1,236	1,258	1,234	1,252	244,739	320,597
2016-11-09	1,194	1,234	1,189	1,232	89,922	315,708
2016-11-08	1,192	1,200	1,185	1,195	97,047	319,484
2016-11-07	1,165	1,193	1,165	1,192	114,782	327,624
2016-11-04	1,157	1,175	1,157	1,163	87,349	322,435
2016-11-03	1,164	1,168	1,156	1,157	103,183	323,847
2016-11-02	1,178	1,178	1,162	1,163	108,000	328,190
2016-11-01	1,192	1,194	1,171	1,178	70,503	329,975
2016-10-31	1,188	1,193	1,185	1,191	110,442	331,078
2016-10-28	1,190	1,196	1,185	1,188	88,834	335,821
2016-10-27	1,206	1,208	1,189	1,190	81,294	335,706
2016-10-26	1,214	1,216	1,203	1,205	57,846	334,389
2016-10-25	1,226	1,226	1,215	1,216	67,385	336,237
2016-10-24	1,220	1,232	1,220	1,226	71,473	335,388
2016-10-21	1,218	1,220	1,209	1,218	78,458	334,669
2016-10-20	1,222	1,223	1,213	1,220	75,994	333,919
2016-10-19	1,217	1,226	1,214	1,223	62,545	333,440
2016-10-18	1,211	1,222	1,211	1,217	70,326	336,179
2016-10-17	1,212	1,215	1,210	1,210	84,429	336,356
2016-10-14	1,218	1,226	1,212	1,212	95,876	335,578
2016-10-13	1,225	1,225	1,209	1,216	70,314	336,959
2016-10-12	1,228	1,233	1,224	1,227	108,567	335,901
2016-10-11	1,250	1,250	1,223	1,228	59,061	335,269
2016-10-10	1,239	1,254	1,239	1,251	98,749	331,773
2016-10-07	1,246	1,248	1,231	1,237	68,443	331,827
2016-10-06	1,248	1,248	1,237	1,246	77,920	332,692
2016-10-05	1,241	1,254	1,241	1,248	101,920	333,898
2016-10-04	1,246	1,250	1,236	1,240	70,745	332,691
2016-10-03	1,251	1,251	1,241	1,246	100,301	331,781

Trading Charts