Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2016-07-06	1,139	1,148	1,132	1,147	81,291	332,346
2016-07-05	1,155	1,155	1,134	1,139	5,195	331,340
2016-07-01	1,152	1,161	1,151	1,157	121,818	331,724
2016-06-30	1,132	1,152	1,129	1,152	97,359	338,293
2016-06-29	1,111	1,133	1,111	1,132	119,753	343,338
2016-06-28	1,092	1,111	1,092	1,107	160,332	339,552
2016-06-27	1,124	1,124	1,086	1,090	171,361	334,655
2016-06-24	1,163	1,163	1,123	1,128	84,498	330,975
2016-06-23	1,152	1,172	1,152	1,172	87,177	330,687
2016-06-22	1,154	1,161	1,149	1,149	94,629	332,943
2016-06-21	1,158	1,159	1,148	1,154	86,616	334,528
2016-06-20	1,146	1,167	1,146	1,158	100,458	338,111
2016-06-17	1,149	1,152	1,141	1,145	159,919	399,918
2016-06-16	1,148	1,149	1,133	1,148	195,841	404,546
2016-06-15	1,148	1,158	1,148	1,149	267,144	401,460
2016-06-14	1,150	1,153	1,141	1,148	310,790	405,530
2016-06-13	1,163	1,165	1,149	1,151	215,483	400,394
2016-06-10	1,178	1,178	1,161	1,164	195,181	410,086
2016-06-09	1,188	1,188	1,178	1,181	136,484	405,274
2016-06-08	1,180	1,190	1,180	1,189	69,620	397,562
2016-06-07	1,177	1,184	1,175	1,180	80,055	397,403
2016-06-06	1,164	1,179	1,164	1,177	85,849	397,632
2016-06-03	1,170	1,170	1,156	1,164	73,419	398,613
2016-06-02	1,163	1,171	1,159	1,171	93,672	398,122
2016-06-01	1,155	1,163	1,149	1,163	92,855	394,574
2016-05-31	1,151	1,159	1,150	1,155	2,728	397,917
2016-05-27	1,140	1,150	1,140	1,150	59,335	397,932
2016-05-26	1,141	1,143	1,138	1,140	84,364	397,313
2016-05-25	1,136	1,143	1,136	1,141	103,633	401,175
2016-05-24	1,113	1,136	1,113	1,135	66,283	395,688

Trading Charts