Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2016-05-23	1,112	1,117	1,111	1,111	94,234	396,380
2016-05-20	1,095	1,112	1,095	1,112	115,929	390,961
2016-05-19	1,102	1,104	1,086	1,095	138,474	387,505
2016-05-18	1,097	1,111	1,094	1,103	130,257	390,294
2016-05-17	1,115	1,118	1,094	1,098	85,932	390,243
2016-05-16	1,103	1,120	1,103	1,116	91,953	388,052
2016-05-13	1,108	1,113	1,099	1,102	105,740	386,236
2016-05-12	1,115	1,120	1,101	1,109	83,775	384,852
2016-05-11	1,128	1,128	1,115	1,115	78,510	386,938
2016-05-10	1,119	1,129	1,118	1,129	84,288	386,027
2016-05-09	1,115	1,124	1,113	1,118	96,045	383,742
2016-05-06	1,108	1,115	1,102	1,115	79,472	382,779
2016-05-05	1,114	1,118	1,108	1,108	95,075	380,348
2016-05-04	1,121	1,124	1,110	1,113	108,591	377,846
2016-05-03	1,139	1,139	1,117	1,122	80,730	373,729
2016-05-02	1,131	1,141	1,129	1,141	123,852	373,200
2016-04-29	1,140	1,140	1,124	1,131	95,197	373,567
2016-04-28	1,153	1,156	1,139	1,140	84,092	375,410
2016-04-27	1,151	1,156	1,146	1,154	95,757	371,722
2016-04-26	1,139	1,151	1,139	1,151	66,558	374,861
2016-04-25	1,146	1,146	1,135	1,138	90,405	375,486
2016-04-22	1,136	1,147	1,136	1,147	81,243	374,667
2016-04-21	1,142	1,145	1,133	1,136	73,339	373,783
2016-04-20	1,140	1,148	1,137	1,142	75,006	374,257
2016-04-19	1,140	1,147	1,136	1,140	69,715	377,156
2016-04-18	1,130	1,139	1,125	1,139	66,398	376,255
2016-04-15	1,128	1,132	1,125	1,131	79,137	378,759
2016-04-14	1,130	1,132	1,125	1,129	101,655	380,781
2016-04-13	1,106	1,130	1,106	1,130	89,585	380,938
2016-04-12	1,094	1,107	1,092	1,106	94,004	382,493

Trading Charts