Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2017-09-15	1,425	1,432	1,422	1,432	87,897	479,316
2017-09-14	1,427	1,428	1,422	1,425	94,934	484,601
2017-09-13	1,423	1,429	1,422	1,427	140,805	489,595
2017-09-12	1,415	1,424	1,415	1,423	118,819	489,889
2017-09-11	1,401	1,416	1,401	1,415	168,015	490,429
2017-09-08	1,398	1,404	1,394	1,399	170,905	517,687
2017-09-07	1,402	1,404	1,394	1,399	88,020	544,377
2017-09-06	1,400	1,406	1,399	1,402	125,182	545,269
2017-09-05	1,413	1,415	1,395	1,400	14,264	548,949
2017-09-01	1,406	1,414	1,406	1,414	125,919	552,391
2017-08-31	1,392	1,406	1,392	1,405	88,920	553,327
2017-08-30	1,383	1,393	1,381	1,391	110,172	555,924
2017-08-29	1,381	1,385	1,372	1,384	84,156	556,131
2017-08-28	1,378	1,383	1,377	1,382	89,716	558,413
2017-08-25	1,374	1,381	1,374	1,377	86,599	558,240
2017-08-24	1,370	1,377	1,370	1,374	86,596	559,178
2017-08-23	1,371	1,373	1,363	1,370	103,928	565,391
2017-08-22	1,358	1,372	1,358	1,372	91,744	566,925
2017-08-21	1,358	1,358	1,351	1,357	140,077	574,438
2017-08-18	1,357	1,362	1,349	1,358	162,441	569,455
2017-08-17	1,383	1,385	1,359	1,359	92,016	569,917
2017-08-16	1,384	1,392	1,382	1,384	96,024	567,170
2017-08-15	1,395	1,396	1,383	1,383	116,662	565,176
2017-08-14	1,375	1,395	1,375	1,394	142,117	567,405
2017-08-11	1,372	1,376	1,368	1,374	174,739	573,796
2017-08-10	1,397	1,397	1,373	1,373	144,830	577,855
2017-08-09	1,410	1,410	1,393	1,397	120,104	578,210
2017-08-08	1,414	1,426	1,408	1,410	62,281	580,916
2017-08-07	1,412	1,417	1,409	1,414	73,658	579,633
2017-08-04	1,405	1,413	1,405	1,412	96,478	579,612

Trading Charts