Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2017-08-03	1,413	1,415	1,402	1,405	129,227	574,759
2017-08-02	1,428	1,428	1,409	1,413	93,309	575,783
2017-08-01	1,426	1,431	1,421	1,428	94,643	574,665
2017-07-31	1,429	1,432	1,421	1,425	88,382	574,386
2017-07-28	1,433	1,433	1,426	1,429	135,687	574,362
2017-07-27	1,442	1,447	1,428	1,434	81,469	571,727
2017-07-26	1,451	1,452	1,441	1,442	98,821	571,474
2017-07-25	1,439	1,452	1,439	1,450	80,994	566,366
2017-07-24	1,436	1,439	1,431	1,438	89,703	562,307
2017-07-21	1,443	1,452	1,434	1,436	80,099	563,790
2017-07-20	1,442	1,445	1,439	1,442	102,409	564,390
2017-07-19	1,428	1,442	1,428	1,442	83,433	561,763
2017-07-18	1,431	1,431	1,422	1,428	73,316	565,124
2017-07-17	1,429	1,434	1,426	1,432	98,724	568,253
2017-07-14	1,425	1,433	1,424	1,429	89,136	569,490
2017-07-13	1,425	1,426	1,416	1,426	115,788	570,720
2017-07-12	1,414	1,431	1,414	1,424	96,718	571,124
2017-07-11	1,409	1,413	1,403	1,413	95,949	566,314
2017-07-10	1,415	1,418	1,406	1,408	102,937	562,113
2017-07-07	1,401	1,417	1,401	1,416	137,280	562,838
2017-07-06	1,419	1,419	1,399	1,401	114,401	568,185
2017-07-05	1,427	1,427	1,413	1,420	15,668	573,791
2017-07-03	1,416	1,429	1,416	1,427	138,101	577,901
2017-06-30	1,417	1,421	1,413	1,415	178,923	580,263
2017-06-29	1,425	1,428	1,403	1,416	149,356	583,665
2017-06-28	1,404	1,426	1,404	1,425	133,728	579,817
2017-06-27	1,416	1,421	1,403	1,404	115,227	585,019
2017-06-26	1,415	1,421	1,409	1,417	137,485	590,207
2017-06-23	1,405	1,416	1,403	1,415	95,750	585,327
2017-06-22	1,399	1,408	1,397	1,405	115,499	573,348

Trading Charts