Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2017-06-21	1,403	1,412	1,398	1,399	103,035	571,391
2017-06-20	1,418	1,418	1,403	1,403	102,492	571,738
2017-06-19	1,407	1,420	1,407	1,418	127,754	571,682
2017-06-16	1,407	1,407	1,399	1,407	197,929	649,159
2017-06-15	1,415	1,415	1,403	1,410	302,841	657,298
2017-06-14	1,426	1,426	1,411	1,418	370,230	657,828
2017-06-13	1,420	1,428	1,420	1,426	463,849	666,939
2017-06-12	1,421	1,426	1,416	1,419	514,223	642,499
2017-06-09	1,416	1,434	1,414	1,422	407,907	622,627
2017-06-08	1,397	1,419	1,395	1,416	151,926	575,689
2017-06-07	1,396	1,400	1,392	1,397	122,055	571,114
2017-06-06	1,395	1,402	1,387	1,395	94,395	570,334
2017-06-05	1,405	1,405	1,396	1,396	200,023	571,295
2017-06-02	1,396	1,415	1,396	1,405	188,296	578,195
2017-06-01	1,370	1,396	1,370	1,396	165,123	579,743
2017-05-31	1,372	1,374	1,355	1,370	113,533	572,884
2017-05-30	1,381	1,381	1,371	1,371	6,119	567,045
2017-05-26	1,383	1,384	1,376	1,382	112,460	567,688
2017-05-25	1,385	1,391	1,380	1,383	106,948	567,225
2017-05-24	1,381	1,386	1,377	1,383	114,740	568,761
2017-05-23	1,378	1,383	1,372	1,381	109,878	571,793
2017-05-22	1,368	1,378	1,368	1,377	175,862	572,327
2017-05-18	1,355	1,365	1,351	1,361	261,338	583,046
2017-05-17	1,388	1,388	1,356	1,356	116,636	574,376
2017-05-16	1,395	1,396	1,385	1,395	118,427	572,163
2017-05-15	1,385	1,399	1,385	1,394	135,118	579,565
2017-05-12	1,389	1,389	1,380	1,383	143,542	578,379
2017-05-11	1,399	1,399	1,379	1,390	117,017	577,701
2017-05-10	1,392	1,401	1,390	1,400	118,972	579,215
2017-05-09	1,392	1,395	1,387	1,392	100,092	580,509

Trading Charts