Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2017-05-08	1,396	1,397	1,386	1,392	100,045	580,348
2017-05-05	1,389	1,397	1,385	1,397	130,922	581,331
2017-05-04	1,391	1,394	1,380	1,389	136,053	581,048
2017-05-03	1,399	1,399	1,386	1,391	105,615	583,258
2017-05-02	1,408	1,409	1,396	1,399	117,258	581,327
2017-05-01	1,401	1,411	1,397	1,407	165,528	580,517
2017-04-28	1,418	1,419	1,400	1,400	119,156	583,655
2017-04-27	1,420	1,424	1,414	1,417	171,824	589,742
2017-04-26	1,411	1,426	1,410	1,419	145,439	583,711
2017-04-25	1,400	1,416	1,400	1,411	143,291	572,449
2017-04-24	1,381	1,400	1,381	1,398	131,556	562,205
2017-04-21	1,382	1,383	1,376	1,380	139,557	568,301
2017-04-20	1,368	1,385	1,368	1,384	143,593	569,180
2017-04-19	1,362	1,377	1,362	1,367	134,616	573,882
2017-04-18	1,360	1,362	1,351	1,362	96,896	573,646
2017-04-17	1,345	1,361	1,345	1,361	157,288	580,699
2017-04-13	1,359	1,361	1,345	1,345	151,893	584,753
2017-04-12	1,377	1,377	1,358	1,359	188,130	580,979
2017-04-11	1,366	1,377	1,361	1,377	154,128	564,227
2017-04-10	1,365	1,377	1,362	1,367	144,867	564,542
2017-04-07	1,364	1,368	1,358	1,365	186,570	562,331
2017-04-06	1,352	1,365	1,349	1,364	195,639	565,712
2017-04-05	1,370	1,381	1,351	1,352	131,828	560,648
2017-04-04	1,369	1,374	1,363	1,368	166,136	555,683
2017-04-03	1,386	1,389	1,367	1,370	145,777	557,169
2017-03-31	1,382	1,390	1,380	1,386	104,732	553,205
2017-03-30	1,372	1,383	1,372	1,382	102,554	547,895
2017-03-29	1,367	1,373	1,363	1,372	124,641	544,306
2017-03-28	1,357	1,368	1,353	1,367	170,221	543,482
2017-03-27	1,353	1,359	1,335	1,357	166,159	544,012

Trading Charts