Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2017-03-24	1,355	1,363	1,349	1,355	191,011	544,812
2017-03-23	1,345	1,361	1,343	1,353	231,717	546,617
2017-03-22	1,346	1,349	1,335	1,346	263,445	549,826
2017-03-21	1,386	1,390	1,346	1,347	100,540	545,000
2017-03-20	1,391	1,391	1,381	1,384	132,216	542,674
2017-03-17	1,385	1,393	1,381	1,392	186,458	612,207
2017-03-16	1,384	1,390	1,382	1,386	312,690	609,866
2017-03-15	1,363	1,386	1,363	1,383	404,060	627,340
2017-03-14	1,369	1,369	1,353	1,362	384,124	624,368
2017-03-13	1,365	1,373	1,365	1,370	458,933	631,180
2017-03-10	1,361	1,369	1,357	1,365	354,787	621,887
2017-03-09	1,366	1,371	1,357	1,360	307,782	617,725
2017-03-08	1,376	1,382	1,366	1,366	129,485	607,697
2017-03-07	1,383	1,384	1,374	1,375	117,269	603,362
2017-03-06	1,392	1,392	1,378	1,384	143,686	605,002
2017-03-03	1,396	1,399	1,388	1,394	146,385	611,265
2017-03-02	1,413	1,413	1,395	1,396	183,176	613,099
2017-03-01	1,389	1,415	1,389	1,414	180,375	613,586
2017-02-28	1,407	1,407	1,387	1,387	127,468	617,333
2017-02-27	1,395	1,408	1,392	1,408	112,436	611,146
2017-02-24	1,394	1,395	1,382	1,395	136,806	610,140
2017-02-23	1,404	1,407	1,386	1,395	91,744	611,895
2017-02-22	1,410	1,410	1,401	1,404	102,296	612,760
2017-02-21	1,401	1,410	1,401	1,410	9,450	612,032
2017-02-17	1,399	1,400	1,393	1,400	124,895	610,508
2017-02-16	1,404	1,405	1,392	1,399	121,405	619,151
2017-02-15	1,396	1,405	1,392	1,404	110,122	618,330
2017-02-14	1,392	1,397	1,386	1,397	104,727	621,701
2017-02-13	1,390	1,399	1,390	1,392	131,168	621,493
2017-02-10	1,380	1,391	1,380	1,389	143,962	615,132

Trading Charts