Silver Historical Price

Date Open High Low Close Volume OI
2019-04-03 15.12 15.18 15.03 15.14 85,716 199,592
2019-04-02 15.08 15.11 14.94 15.11 75,719 199,260
2019-04-01 15.12 15.19 15.05 15.09 79,441 195,711
2019-03-29 14.99 15.18 14.97 15.13 93,649 197,403
2019-03-28 15.26 15.32 14.96 15 63,046 194,082
2019-03-27 15.4 15.46 15.25 15.27 58,942 192,676
2019-03-26 15.49 15.54 15.39 15.42 54,689 193,116
2019-03-25 15.42 15.56 15.38 15.53 56,334 192,250
2019-03-22 15.43 15.53 15.36 15.43 76,612 190,915
2019-03-21 15.47 15.62 15.37 15.45 70,172 190,335
2019-03-20 15.34 15.51 15.26 15.47 41,991 189,124
2019-03-19 15.31 15.43 15.31 15.36 45,529 187,144
2019-03-18 15.27 15.41 15.21 15.34 61,602 186,196
2019-03-15 15.15 15.38 15.15 15.28 74,220 186,863
2019-03-14 15.45 15.46 15.12 15.18 50,521 188,266
2019-03-13 15.4 15.52 15.4 15.44 59,821 189,768
2019-03-12 15.27 15.45 15.27 15.43 51,607 190,698
2019-03-11 15.32 15.34 15.21 15.31 77,303 191,346
2019-03-08 15.06 15.39 15.02 15.35 61,270 140,383
2019-03-07 15.07 15.11 14.98 15 60,501 191,329
2019-03-05 15.08 15.15 15.05 15.08 95,351 190,060
2019-03-04 15.19 15.26 15.05 15.07 108,366 195,000
2019-03-01 15.59 15.62 15.13 15.2 69,577 196,641
2019-02-28 15.74 15.81 15.57 15.59 91,080 199,055
2019-02-27 15.93 15.93 15.69 15.73 107,202 206,428
2019-02-26 15.85 15.93 15.78 15.92 103,949 214,346
2019-02-25 15.9 15.99 15.85 15.87 102,174 219,704
2019-02-20 15.99 16.2 15.95 16.04 155,560 220,822
2019-02-19 15.77 15.99 15.73 15.98 93,550 217,484
2019-02-18 15.77 15.84 15.75 15.77 93,049 219,719

More Historical Silver Futures Prices