Silver Historical Price

Date Open High Low Close Volume OI
2019-02-15 15.62 15.79 15.55 15.72 93,049 219,719
2019-02-14 15.54 15.67 15.49 15.6 97,987 221,610
2019-02-13 15.7 15.79 15.53 15.54 82,826 217,925
2019-02-12 15.7 15.81 15.66 15.69 67,082 215,205
2019-02-11 15.81 15.82 15.66 15.69 68,997 213,055
2019-02-08 15.69 15.85 15.64 15.82 75,362 210,110
2019-02-07 15.67 15.74 15.63 15.66 64,410 208,156
2019-02-06 15.85 15.86 15.63 15.67 51,067 207,101
2019-02-05 15.83 15.92 15.77 15.79 72,910 209,459
2019-02-04 15.88 15.9 15.68 15.86 79,178 206,872
2019-02-01 16.01 16.04 15.88 15.89 87,455 203,388
2019-01-31 16.06 16.17 15.98 16.05 89,029 199,314
2019-01-30 15.84 16.08 15.81 16.05 65,223 194,887
2019-01-29 15.69 15.89 15.69 15.83 61,604 192,600
2019-01-28 15.73 15.8 15.59 15.73 87,604 191,473
2019-01-25 15.32 15.75 15.28 15.74 49,961 186,697
2019-01-24 15.36 15.38 15.24 15.31 59,281 187,993
2019-01-23 15.33 15.42 15.26 15.34 86,838 188,674
2019-01-21 15.34 15.35 15.18 15.26 56,151 193,226
2019-01-18 15.5 15.56 15.31 15.32 56,151 193,226
2019-01-17 15.59 15.6 15.44 15.51 51,255 192,911
2019-01-16 15.58 15.63 15.48 15.57 66,539 191,922
2019-01-15 15.61 15.68 15.52 15.57 52,966 191,369
2019-01-14 15.58 15.65 15.53 15.64 71,023 189,936
2019-01-11 15.54 15.72 15.54 15.59 68,320 188,825
2019-01-10 15.74 15.77 15.53 15.54 87,415 188,613
2019-01-09 15.65 15.75 15.57 15.74 74,112 186,506
2019-01-08 15.63 15.66 15.49 15.64 56,165 181,662
2019-01-07 15.68 15.8 15.6 15.68 107,659 179,156
2019-01-04 15.69 15.84 15.57 15.68 97,273 178,003

More Historical Silver Futures Prices