Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-08-07 |
15.31 |
15.49 |
15.31 |
15.37 |
16 |
346 |
| 2018-08-06 |
15.4 |
15.5 |
15.3 |
15.35 |
21 |
345 |
| 2018-08-03 |
15.33 |
15.56 |
15.25 |
15.46 |
50 |
351 |
| 2018-08-02 |
15.4 |
15.48 |
15.31 |
15.39 |
35 |
375 |
| 2018-08-01 |
15.49 |
15.5 |
15.4 |
15.45 |
29 |
385 |
| 2018-07-31 |
15.46 |
15.61 |
15.41 |
15.56 |
26 |
382 |
| 2018-07-30 |
15.51 |
15.58 |
15.41 |
15.54 |
39 |
381 |
| 2018-07-27 |
15.46 |
15.54 |
15.34 |
15.49 |
20 |
376 |
| 2018-07-26 |
15.65 |
15.69 |
15.4 |
15.5 |
22 |
377 |
| 2018-07-25 |
15.5 |
15.65 |
15.49 |
15.59 |
26 |
379 |
| 2018-07-24 |
15.35 |
15.6 |
15.35 |
15.52 |
157 |
382 |
| 2018-07-23 |
15.54 |
15.58 |
15.38 |
15.43 |
33 |
297 |
| 2018-07-20 |
15.33 |
15.55 |
15.3 |
15.55 |
63 |
298 |
| 2018-07-19 |
15.5 |
15.5 |
15.19 |
15.4 |
59 |
286 |
| 2018-07-18 |
15.6 |
15.61 |
15.43 |
15.58 |
69 |
293 |
| 2018-07-17 |
15.8 |
15.89 |
15.56 |
15.62 |
14 |
304 |
| 2018-07-16 |
15.85 |
15.85 |
15.79 |
15.81 |
43 |
304 |
| 2018-07-13 |
15.98 |
16 |
15.78 |
15.82 |
43 |
288 |
| 2018-07-12 |
15.83 |
16 |
15.83 |
15.98 |
41 |
305 |
| 2018-07-11 |
16.09 |
16.09 |
15.8 |
15.81 |
89 |
287 |
| 2018-07-10 |
16.15 |
16.15 |
15.94 |
16.09 |
44 |
226 |
| 2018-07-09 |
16.1 |
16.25 |
16.1 |
16.14 |
22 |
232 |
| 2018-07-06 |
16.11 |
16.11 |
16 |
16.07 |
47 |
224 |
| 2018-07-05 |
16.13 |
16.19 |
15.98 |
16.1 |
51 |
221 |
| 2018-07-03 |
15.9 |
16.09 |
15.84 |
16.04 |
40 |
209 |
| 2018-07-02 |
16.14 |
16.14 |
15.84 |
15.84 |
43 |
209 |
| 2018-06-29 |
16.06 |
16.2 |
16.04 |
16.2 |
71 |
203 |
| 2018-06-28 |
16.14 |
16.16 |
15.98 |
16.04 |
51 |
184 |
| 2018-06-27 |
16.3 |
16.3 |
16.11 |
16.15 |
45 |
76 |
| 2018-06-26 |
16.24 |
16.34 |
16.15 |
16.25 |
65 |
76 |
More Historical Silver miNY Futures Prices