Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-06-25 |
16.49 |
16.49 |
16.3 |
16.33 |
47 |
118 |
| 2018-06-22 |
16.34 |
16.48 |
16.33 |
16.46 |
90 |
119 |
| 2018-06-21 |
16.3 |
16.35 |
16.2 |
16.33 |
36 |
150 |
| 2018-06-20 |
16.33 |
16.35 |
16.26 |
16.31 |
44 |
133 |
| 2018-06-19 |
16.51 |
16.54 |
16.25 |
16.32 |
48 |
135 |
| 2018-06-18 |
16.58 |
16.63 |
16.44 |
16.44 |
156 |
146 |
| 2018-06-15 |
17.23 |
17.26 |
16.48 |
16.48 |
45 |
147 |
| 2018-06-14 |
17.08 |
17.34 |
16.98 |
17.26 |
32 |
149 |
| 2018-06-13 |
16.85 |
17.14 |
16.84 |
16.99 |
36 |
149 |
| 2018-06-12 |
16.93 |
16.98 |
16.79 |
16.89 |
35 |
152 |
| 2018-06-11 |
16.81 |
16.99 |
16.78 |
16.95 |
27 |
153 |
| 2018-06-08 |
16.73 |
16.83 |
16.69 |
16.74 |
45 |
150 |
| 2018-06-07 |
16.7 |
16.93 |
16.69 |
16.82 |
68 |
148 |
| 2018-06-06 |
16.54 |
16.76 |
16.53 |
16.69 |
16 |
141 |
| 2018-06-05 |
16.39 |
16.55 |
16.38 |
16.54 |
27 |
139 |
| 2018-06-04 |
16.41 |
16.56 |
16.39 |
16.43 |
52 |
143 |
| 2018-06-01 |
16.43 |
16.5 |
16.35 |
16.44 |
17 |
134 |
| 2018-05-31 |
16.59 |
16.63 |
16.44 |
16.46 |
13 |
140 |
| 2018-05-30 |
16.4 |
16.55 |
16.38 |
16.55 |
42 |
137 |
| 2018-05-29 |
16.51 |
16.51 |
16.33 |
16.38 |
12 |
142 |
| 2018-05-25 |
16.7 |
16.71 |
16.53 |
16.55 |
45 |
138 |
| 2018-05-24 |
16.5 |
16.7 |
16.45 |
16.69 |
51 |
149 |
| 2018-05-23 |
16.58 |
16.58 |
16.35 |
16.4 |
37 |
141 |
| 2018-05-22 |
16.49 |
16.68 |
16.49 |
16.58 |
35 |
151 |
| 2018-05-21 |
16.46 |
16.53 |
16.29 |
16.53 |
18 |
145 |
| 2018-05-18 |
16.45 |
16.46 |
16.4 |
16.46 |
22 |
151 |
| 2018-05-17 |
16.39 |
16.51 |
16.38 |
16.48 |
29 |
159 |
| 2018-05-16 |
16.29 |
16.44 |
16.2 |
16.38 |
75 |
158 |
| 2018-05-15 |
16.65 |
16.65 |
16.25 |
16.28 |
41 |
135 |
| 2018-05-14 |
16.73 |
16.75 |
16.55 |
16.65 |
43 |
125 |
More Historical Silver miNY Futures Prices