Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-05-11 |
16.74 |
16.86 |
16.69 |
16.75 |
36 |
125 |
| 2018-05-10 |
16.56 |
16.78 |
16.53 |
16.76 |
21 |
130 |
| 2018-05-09 |
16.51 |
16.64 |
16.39 |
16.54 |
17 |
137 |
| 2018-05-08 |
16.51 |
16.54 |
16.35 |
16.48 |
17 |
135 |
| 2018-05-07 |
16.55 |
16.55 |
16.45 |
16.5 |
17 |
134 |
| 2018-05-04 |
16.44 |
16.54 |
16.41 |
16.52 |
30 |
133 |
| 2018-05-03 |
16.48 |
16.61 |
16.38 |
16.45 |
51 |
126 |
| 2018-05-02 |
16.2 |
16.54 |
16.2 |
16.38 |
64 |
146 |
| 2018-05-01 |
16.29 |
16.34 |
16.09 |
16.13 |
76 |
129 |
| 2018-04-30 |
16.51 |
16.51 |
16.25 |
16.4 |
52 |
116 |
| 2018-04-27 |
16.56 |
16.58 |
16.49 |
16.5 |
37 |
107 |
| 2018-04-26 |
16.6 |
16.66 |
16.48 |
16.56 |
49 |
95 |
| 2018-04-25 |
16.66 |
16.68 |
16.49 |
16.5 |
22 |
53 |
| 2018-04-24 |
16.63 |
16.71 |
16.59 |
16.7 |
76 |
58 |
| 2018-04-23 |
17.1 |
17.13 |
16.58 |
16.59 |
27 |
67 |
| 2018-04-19 |
17.23 |
17.35 |
17.11 |
17.24 |
65 |
71 |
| 2018-04-18 |
16.76 |
17.26 |
16.75 |
17.25 |
18 |
89 |
| 2018-04-17 |
16.59 |
16.8 |
16.59 |
16.79 |
12 |
99 |
| 2018-04-16 |
16.65 |
16.78 |
16.56 |
16.68 |
24 |
99 |
| 2018-04-13 |
16.48 |
16.69 |
16.45 |
16.66 |
30 |
104 |
| 2018-04-12 |
16.68 |
16.68 |
16.45 |
16.47 |
58 |
101 |
| 2018-04-11 |
16.6 |
16.88 |
16.53 |
16.77 |
20 |
111 |
| 2018-04-10 |
16.49 |
16.64 |
16.43 |
16.6 |
21 |
117 |
| 2018-04-09 |
16.39 |
16.53 |
16.31 |
16.53 |
25 |
122 |
| 2018-04-06 |
16.4 |
16.46 |
16.25 |
16.36 |
48 |
124 |
| 2018-04-04 |
16.44 |
16.5 |
16.24 |
16.25 |
28 |
112 |
| 2018-04-03 |
16.54 |
16.59 |
16.34 |
16.39 |
67 |
99 |
| 2018-04-02 |
16.38 |
16.67 |
16.38 |
16.67 |
68 |
123 |
| 2018-03-29 |
16.26 |
16.34 |
16.2 |
16.26 |
49 |
122 |
| 2018-03-28 |
16.53 |
16.53 |
16.24 |
16.25 |
30 |
106 |
More Historical Silver miNY Futures Prices