Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-03-27 |
16.7 |
16.71 |
16.48 |
16.54 |
28 |
112 |
| 2018-03-26 |
16.64 |
16.78 |
16.59 |
16.69 |
103 |
106 |
| 2018-03-23 |
16.41 |
16.65 |
16.41 |
16.58 |
46 |
124 |
| 2018-03-22 |
16.54 |
16.6 |
16.35 |
16.39 |
108 |
112 |
| 2018-03-21 |
16.2 |
16.63 |
16.2 |
16.42 |
47 |
159 |
| 2018-03-20 |
16.31 |
16.33 |
16.13 |
16.19 |
37 |
158 |
| 2018-03-19 |
16.25 |
16.33 |
16.24 |
16.33 |
87 |
134 |
| 2018-03-16 |
16.41 |
16.45 |
16.16 |
16.27 |
18 |
136 |
| 2018-03-15 |
16.49 |
16.49 |
16.39 |
16.43 |
15 |
129 |
| 2018-03-14 |
16.64 |
16.64 |
16.54 |
16.54 |
17 |
124 |
| 2018-03-13 |
16.56 |
16.66 |
16.48 |
16.63 |
26 |
125 |
| 2018-03-12 |
16.6 |
16.63 |
16.44 |
16.54 |
76 |
115 |
| 2018-03-09 |
16.46 |
16.69 |
16.35 |
16.61 |
15 |
128 |
| 2018-03-08 |
16.55 |
16.56 |
16.45 |
16.5 |
41 |
123 |
| 2018-03-07 |
16.85 |
16.86 |
16.45 |
16.5 |
100 |
118 |
| 2018-03-06 |
16.45 |
16.89 |
16.45 |
16.79 |
42 |
128 |
| 2018-03-05 |
16.54 |
16.6 |
16.38 |
16.41 |
62 |
122 |
| 2018-03-02 |
16.46 |
16.58 |
16.44 |
16.47 |
61 |
116 |
| 2018-03-01 |
16.39 |
16.56 |
16.18 |
16.28 |
56 |
111 |
| 2018-02-28 |
16.44 |
16.5 |
16.35 |
16.41 |
43 |
99 |
| 2018-02-27 |
16.73 |
16.73 |
16.35 |
16.44 |
39 |
86 |
| 2018-02-26 |
16.46 |
16.71 |
16.45 |
16.55 |
39 |
136 |
| 2018-02-23 |
16.58 |
16.6 |
16.44 |
16.48 |
60 |
143 |
| 2018-02-22 |
16.41 |
16.66 |
16.36 |
16.59 |
71 |
155 |
| 2018-02-21 |
16.35 |
16.73 |
16.35 |
16.62 |
73 |
146 |
| 2018-02-20 |
16.63 |
16.68 |
16.4 |
16.44 |
40 |
152 |
| 2018-02-16 |
16.84 |
16.9 |
16.59 |
16.71 |
58 |
157 |
| 2018-02-15 |
16.84 |
16.94 |
16.61 |
16.8 |
42 |
170 |
| 2018-02-14 |
16.58 |
16.9 |
16.25 |
16.88 |
27 |
173 |
| 2018-02-13 |
16.5 |
16.65 |
16.43 |
16.53 |
44 |
168 |
More Historical Silver miNY Futures Prices