Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-02-12 |
16.39 |
16.58 |
16.35 |
16.57 |
55 |
166 |
| 2018-02-09 |
16.39 |
16.4 |
16.14 |
16.14 |
56 |
158 |
| 2018-02-08 |
16.35 |
16.41 |
16.2 |
16.34 |
104 |
152 |
| 2018-02-07 |
16.61 |
16.73 |
16.23 |
16.24 |
54 |
153 |
| 2018-02-06 |
16.71 |
16.95 |
16.55 |
16.58 |
47 |
134 |
| 2018-02-05 |
16.58 |
16.85 |
16.53 |
16.67 |
108 |
134 |
| 2018-02-02 |
17.18 |
17.21 |
16.53 |
16.71 |
68 |
84 |
| 2018-02-01 |
17.21 |
17.36 |
17.08 |
17.16 |
29 |
83 |
| 2018-01-31 |
17.1 |
17.35 |
17.08 |
17.24 |
34 |
91 |
| 2018-01-30 |
17.19 |
17.25 |
17.04 |
17.06 |
49 |
92 |
| 2018-01-29 |
17.36 |
17.45 |
17.1 |
17.13 |
44 |
92 |
| 2018-01-26 |
17.29 |
17.51 |
17.25 |
17.44 |
93 |
101 |
| 2018-01-25 |
17.51 |
17.69 |
17.15 |
17.61 |
85 |
107 |
| 2018-01-24 |
17.05 |
17.6 |
17.03 |
17.49 |
83 |
90 |
| 2018-01-23 |
17.04 |
17.08 |
16.74 |
16.91 |
38 |
105 |
| 2018-01-22 |
17.08 |
17.09 |
16.95 |
16.99 |
26 |
112 |
| 2018-01-19 |
16.99 |
17.13 |
16.98 |
17.04 |
19 |
113 |
| 2018-01-18 |
17.01 |
17.13 |
16.95 |
16.95 |
27 |
112 |
| 2018-01-17 |
17.25 |
17.25 |
17 |
17.16 |
54 |
119 |
| 2018-01-16 |
17.28 |
17.45 |
16.95 |
17.19 |
41 |
120 |
| 2018-01-12 |
17.04 |
17.3 |
17.04 |
17.14 |
24 |
110 |
| 2018-01-11 |
17 |
17.05 |
16.91 |
16.96 |
37 |
107 |
| 2018-01-10 |
16.99 |
17.21 |
16.94 |
17.04 |
39 |
98 |
| 2018-01-09 |
17.16 |
17.16 |
16.99 |
17.01 |
15 |
102 |
| 2018-01-08 |
17.26 |
17.26 |
17.09 |
17.15 |
26 |
101 |
| 2018-01-05 |
17.23 |
17.31 |
17.15 |
17.29 |
71 |
95 |
| 2018-01-04 |
17.15 |
17.31 |
17.03 |
17.28 |
56 |
88 |
| 2018-01-03 |
17.18 |
17.28 |
17.09 |
17.26 |
55 |
77 |
| 2018-01-02 |
17 |
17.24 |
17 |
17.2 |
46 |
93 |
| 2017-12-29 |
16.89 |
17.15 |
16.88 |
17.15 |
19 |
121 |
More Historical Silver miNY Futures Prices