Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-12-28 |
16.75 |
16.94 |
16.75 |
16.93 |
53 |
125 |
| 2017-12-27 |
16.58 |
16.81 |
16.58 |
16.75 |
46 |
115 |
| 2017-12-26 |
16.39 |
16.61 |
16.39 |
16.6 |
33 |
89 |
| 2017-12-22 |
16.18 |
16.45 |
16.18 |
16.44 |
29 |
97 |
| 2017-12-21 |
16.26 |
16.29 |
16.16 |
16.24 |
31 |
100 |
| 2017-12-20 |
16.21 |
16.3 |
16.21 |
16.28 |
28 |
97 |
| 2017-12-19 |
16.14 |
16.21 |
16.1 |
16.15 |
17 |
99 |
| 2017-12-18 |
16.08 |
16.21 |
16.08 |
16.2 |
30 |
106 |
| 2017-12-15 |
15.93 |
16.1 |
15.93 |
16.06 |
56 |
111 |
| 2017-12-14 |
16.05 |
16.16 |
15.86 |
15.94 |
40 |
100 |
| 2017-12-13 |
15.75 |
16.15 |
15.71 |
15.88 |
28 |
95 |
| 2017-12-12 |
15.76 |
15.83 |
15.65 |
15.66 |
22 |
90 |
| 2017-12-11 |
15.88 |
15.9 |
15.73 |
15.79 |
21 |
88 |
| 2017-12-08 |
15.78 |
15.85 |
15.76 |
15.82 |
46 |
83 |
| 2017-12-07 |
15.99 |
16.01 |
15.73 |
15.8 |
34 |
86 |
| 2017-12-06 |
16.11 |
16.14 |
15.94 |
15.95 |
51 |
82 |
| 2017-12-05 |
16.35 |
16.36 |
16.05 |
16.06 |
48 |
78 |
| 2017-12-04 |
16.38 |
16.44 |
16.28 |
16.38 |
50 |
69 |
| 2017-12-01 |
16.5 |
16.59 |
16.28 |
16.39 |
31 |
61 |
| 2017-11-30 |
16.61 |
16.63 |
16.36 |
16.47 |
44 |
43 |
| 2017-11-29 |
16.93 |
16.95 |
16.56 |
16.56 |
21 |
35 |
| 2017-11-27 |
17 |
17.16 |
16.99 |
17.02 |
32 |
54 |
| 2017-11-24 |
17.11 |
17.13 |
16.95 |
16.99 |
35 |
62 |
| 2017-11-22 |
16.93 |
17.14 |
16.93 |
17.11 |
13 |
71 |
| 2017-11-21 |
16.96 |
17.03 |
16.9 |
16.96 |
61 |
66 |
| 2017-11-20 |
17.19 |
17.21 |
16.84 |
16.84 |
40 |
72 |
| 2017-11-17 |
17.08 |
17.39 |
17.04 |
17.37 |
39 |
74 |
| 2017-11-16 |
17 |
17.11 |
16.96 |
17.07 |
28 |
71 |
| 2017-11-15 |
17.05 |
17.2 |
16.95 |
16.97 |
15 |
72 |
| 2017-11-14 |
17.03 |
17.09 |
16.88 |
17.07 |
22 |
70 |
More Historical Silver miNY Futures Prices