Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-11-13 |
16.89 |
17.06 |
16.86 |
17.05 |
34 |
75 |
| 2017-11-10 |
17 |
17.09 |
16.8 |
16.87 |
23 |
77 |
| 2017-11-09 |
17.08 |
17.13 |
16.93 |
16.98 |
35 |
68 |
| 2017-11-08 |
16.99 |
17.25 |
16.99 |
17.14 |
29 |
68 |
| 2017-11-07 |
17.2 |
17.2 |
16.94 |
16.94 |
19 |
67 |
| 2017-11-06 |
16.84 |
17.25 |
16.81 |
17.24 |
20 |
74 |
| 2017-11-03 |
17.13 |
17.18 |
16.78 |
16.83 |
12 |
73 |
| 2017-11-02 |
17.18 |
17.21 |
17.1 |
17.14 |
44 |
76 |
| 2017-11-01 |
16.86 |
17.2 |
16.86 |
17.18 |
14 |
80 |
| 2017-10-31 |
16.88 |
16.88 |
16.69 |
16.69 |
12 |
76 |
| 2017-10-30 |
16.81 |
16.85 |
16.7 |
16.85 |
36 |
79 |
| 2017-10-27 |
16.78 |
16.86 |
16.63 |
16.75 |
19 |
82 |
| 2017-10-26 |
16.96 |
17.05 |
16.78 |
16.81 |
22 |
83 |
| 2017-10-25 |
16.91 |
17.04 |
16.85 |
16.93 |
13 |
79 |
| 2017-10-24 |
17.18 |
17.18 |
16.94 |
16.96 |
20 |
78 |
| 2017-10-23 |
17.04 |
17.1 |
16.88 |
17.08 |
19 |
81 |
| 2017-10-20 |
17.31 |
17.31 |
17.04 |
17.08 |
22 |
81 |
| 2017-10-19 |
17.01 |
17.26 |
16.94 |
17.25 |
16 |
81 |
| 2017-10-18 |
17.08 |
17.08 |
16.94 |
17 |
24 |
80 |
| 2017-10-17 |
17.21 |
17.21 |
17 |
17.04 |
21 |
80 |
| 2017-10-16 |
17.44 |
17.48 |
17.13 |
17.38 |
20 |
79 |
| 2017-10-13 |
17.3 |
17.43 |
17.24 |
17.41 |
17 |
77 |
| 2017-10-12 |
17.25 |
17.27 |
17.14 |
17.26 |
16 |
75 |
| 2017-10-11 |
17.14 |
17.25 |
17.1 |
17.14 |
16 |
77 |
| 2017-10-10 |
17.04 |
17.23 |
17.04 |
17.21 |
10 |
77 |
| 2017-10-09 |
16.99 |
17 |
16.84 |
16.98 |
28 |
80 |
| 2017-10-06 |
16.6 |
16.89 |
16.4 |
16.79 |
8 |
75 |
| 2017-10-05 |
16.71 |
16.75 |
16.63 |
16.64 |
15 |
77 |
| 2017-10-04 |
16.71 |
16.85 |
16.59 |
16.63 |
10 |
78 |
| 2017-10-03 |
16.59 |
16.66 |
16.59 |
16.65 |
31 |
81 |
More Historical Silver miNY Futures Prices