Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-10-02 |
16.64 |
16.75 |
16.56 |
16.65 |
22 |
80 |
| 2017-09-29 |
16.91 |
16.91 |
16.65 |
16.68 |
5 |
79 |
| 2017-09-28 |
16.85 |
16.91 |
16.85 |
16.85 |
21 |
81 |
| 2017-09-27 |
16.83 |
16.95 |
16.8 |
16.83 |
32 |
77 |
| 2017-09-26 |
17.23 |
17.26 |
16.85 |
16.89 |
21 |
80 |
| 2017-09-25 |
16.98 |
17.18 |
16.88 |
17.15 |
7 |
79 |
| 2017-09-22 |
17.03 |
17.03 |
16.99 |
16.99 |
19 |
77 |
| 2017-09-21 |
17.2 |
17.2 |
16.89 |
17.01 |
19 |
74 |
| 2017-09-20 |
17.31 |
17.4 |
17.06 |
17.34 |
9 |
76 |
| 2017-09-19 |
17.26 |
17.3 |
17.19 |
17.28 |
32 |
78 |
| 2017-09-18 |
17.59 |
17.68 |
17.15 |
17.15 |
12 |
80 |
| 2017-09-15 |
17.88 |
17.88 |
17.68 |
17.7 |
15 |
80 |
| 2017-09-14 |
17.71 |
17.84 |
17.69 |
17.79 |
28 |
81 |
| 2017-09-13 |
17.91 |
18 |
17.74 |
17.86 |
13 |
80 |
| 2017-09-12 |
17.84 |
17.93 |
17.8 |
17.89 |
26 |
75 |
| 2017-09-11 |
17.95 |
17.98 |
17.74 |
17.9 |
14 |
69 |
| 2017-09-08 |
18.25 |
18.25 |
18.06 |
18.13 |
12 |
72 |
| 2017-09-07 |
17.91 |
18.16 |
17.91 |
18.11 |
14 |
74 |
| 2017-09-06 |
18.01 |
18.05 |
17.91 |
17.91 |
12 |
69 |
| 2017-09-05 |
17.88 |
18.09 |
17.88 |
17.94 |
10 |
67 |
| 2017-09-01 |
17.65 |
17.81 |
17.63 |
17.81 |
13 |
64 |
| 2017-08-31 |
17.5 |
17.64 |
17.5 |
17.58 |
38 |
59 |
| 2017-08-30 |
17.5 |
17.54 |
17.45 |
17.5 |
38 |
59 |
| 2017-08-29 |
17.48 |
17.65 |
17.43 |
17.43 |
29 |
56 |
| 2017-08-28 |
17.18 |
17.49 |
17.04 |
17.44 |
26 |
62 |
| 2017-08-25 |
16.94 |
17.16 |
16.74 |
17.05 |
8 |
51 |
| 2017-08-24 |
17.03 |
17.09 |
16.83 |
16.96 |
11 |
52 |
| 2017-08-23 |
17 |
17.09 |
16.93 |
17.05 |
15 |
56 |
| 2017-08-22 |
16.99 |
17.11 |
16.89 |
16.98 |
9 |
65 |
| 2017-08-21 |
16.89 |
17.11 |
16.84 |
17.02 |
40 |
68 |
More Historical Silver miNY Futures Prices