Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-08-18 |
16.96 |
17.28 |
16.88 |
17 |
21 |
60 |
| 2017-08-17 |
16.98 |
17.16 |
16.98 |
17.05 |
12 |
67 |
| 2017-08-16 |
16.66 |
17.11 |
16.63 |
16.94 |
33 |
75 |
| 2017-08-15 |
16.98 |
16.99 |
16.58 |
16.71 |
10 |
65 |
| 2017-08-14 |
17.05 |
17.2 |
16.94 |
17.13 |
35 |
66 |
| 2017-08-11 |
17.11 |
17.18 |
16.9 |
17.07 |
37 |
73 |
| 2017-08-10 |
17 |
17.23 |
16.98 |
17.07 |
41 |
78 |
| 2017-08-09 |
16.45 |
16.93 |
16.45 |
16.86 |
48 |
81 |
| 2017-08-08 |
16.25 |
16.44 |
16.23 |
16.39 |
40 |
81 |
| 2017-08-07 |
16.25 |
16.26 |
16.11 |
16.25 |
37 |
88 |
| 2017-08-04 |
16.68 |
16.73 |
16.19 |
16.25 |
17 |
88 |
| 2017-08-03 |
16.49 |
16.66 |
16.44 |
16.63 |
36 |
85 |
| 2017-08-02 |
16.79 |
16.9 |
16.48 |
16.73 |
30 |
77 |
| 2017-08-01 |
16.85 |
16.85 |
16.61 |
16.76 |
18 |
72 |
| 2017-07-31 |
16.75 |
16.86 |
16.69 |
16.79 |
15 |
79 |
| 2017-07-28 |
16.51 |
16.73 |
16.51 |
16.7 |
42 |
81 |
| 2017-07-27 |
16.63 |
16.79 |
16.56 |
16.58 |
33 |
84 |
| 2017-07-26 |
16.4 |
16.56 |
16.3 |
16.46 |
40 |
87 |
| 2017-07-25 |
16.44 |
16.6 |
16.25 |
16.54 |
27 |
89 |
| 2017-07-24 |
16.5 |
16.56 |
16.43 |
16.44 |
35 |
95 |
| 2017-07-21 |
16.3 |
16.5 |
16.3 |
16.46 |
22 |
102 |
| 2017-07-20 |
16.29 |
16.36 |
16.15 |
16.35 |
31 |
99 |
| 2017-07-19 |
16.23 |
16.31 |
16.2 |
16.3 |
22 |
102 |
| 2017-07-18 |
16.15 |
16.28 |
16.1 |
16.26 |
36 |
94 |
| 2017-07-17 |
16.01 |
16.15 |
15.94 |
16.1 |
54 |
100 |
| 2017-07-14 |
15.65 |
16.05 |
15.6 |
15.94 |
31 |
122 |
| 2017-07-13 |
15.85 |
15.94 |
15.66 |
15.69 |
54 |
117 |
| 2017-07-12 |
15.84 |
15.99 |
15.78 |
15.89 |
36 |
128 |
| 2017-07-11 |
15.65 |
15.79 |
15.48 |
15.75 |
81 |
131 |
| 2017-07-10 |
15.58 |
15.7 |
15.2 |
15.63 |
96 |
127 |
More Historical Silver miNY Futures Prices