Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-07-07 |
16.06 |
16.08 |
14.89 |
15.43 |
39 |
111 |
| 2017-07-06 |
16.04 |
16.08 |
15.9 |
15.99 |
73 |
101 |
| 2017-07-05 |
16.1 |
16.18 |
15.88 |
15.9 |
65 |
84 |
| 2017-07-03 |
16.58 |
16.58 |
16.09 |
16.09 |
15 |
60 |
| 2017-06-30 |
16.66 |
16.69 |
16.53 |
16.63 |
25 |
56 |
| 2017-06-28 |
16.66 |
16.79 |
16.63 |
16.73 |
37 |
82 |
| 2017-06-27 |
16.58 |
16.73 |
16.51 |
16.59 |
51 |
92 |
| 2017-06-26 |
16.68 |
16.69 |
16.2 |
16.57 |
37 |
94 |
| 2017-06-23 |
16.55 |
16.75 |
16.55 |
16.65 |
39 |
102 |
| 2017-06-22 |
16.41 |
16.63 |
16.41 |
16.51 |
18 |
104 |
| 2017-06-21 |
16.46 |
16.49 |
16.33 |
16.38 |
16 |
103 |
| 2017-06-20 |
16.54 |
16.59 |
16.38 |
16.41 |
28 |
105 |
| 2017-06-19 |
16.61 |
16.65 |
16.46 |
16.5 |
51 |
95 |
| 2017-06-16 |
16.75 |
16.79 |
16.64 |
16.66 |
36 |
82 |
| 2017-06-15 |
16.95 |
17.05 |
16.65 |
16.71 |
68 |
73 |
| 2017-06-14 |
16.81 |
17.35 |
16.81 |
17.14 |
42 |
77 |
| 2017-06-13 |
16.9 |
16.9 |
16.73 |
16.76 |
35 |
80 |
| 2017-06-12 |
17.15 |
17.2 |
16.89 |
16.95 |
23 |
84 |
| 2017-06-09 |
17.4 |
17.44 |
17.16 |
17.23 |
27 |
80 |
| 2017-06-08 |
17.58 |
17.66 |
17.3 |
17.41 |
7 |
74 |
| 2017-06-07 |
17.66 |
17.7 |
17.53 |
17.63 |
20 |
74 |
| 2017-06-06 |
17.58 |
17.73 |
17.54 |
17.71 |
38 |
81 |
| 2017-06-05 |
17.55 |
17.64 |
17.5 |
17.58 |
41 |
72 |
| 2017-06-02 |
17.2 |
17.56 |
17.14 |
17.53 |
44 |
79 |
| 2017-06-01 |
17.33 |
17.35 |
17 |
17.28 |
31 |
96 |
| 2017-05-31 |
17.35 |
17.4 |
17.23 |
17.4 |
60 |
102 |
| 2017-05-30 |
17.34 |
17.45 |
17.24 |
17.43 |
40 |
102 |
| 2017-05-26 |
17.15 |
17.38 |
17.13 |
17.33 |
21 |
106 |
| 2017-05-25 |
17.18 |
17.25 |
17.15 |
17.19 |
49 |
114 |
| 2017-05-24 |
17.05 |
17.21 |
16.9 |
17.11 |
43 |
124 |
More Historical Silver miNY Futures Prices