Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-05-23 |
17.15 |
17.3 |
17.05 |
17.14 |
41 |
123 |
| 2017-05-22 |
16.89 |
17.2 |
16.85 |
17.19 |
33 |
139 |
| 2017-05-18 |
16.89 |
16.9 |
16.45 |
16.68 |
65 |
144 |
| 2017-05-17 |
16.85 |
17.03 |
16.83 |
16.9 |
42 |
149 |
| 2017-05-16 |
16.68 |
16.86 |
16.64 |
16.75 |
63 |
154 |
| 2017-05-15 |
16.48 |
16.81 |
16.44 |
16.6 |
47 |
155 |
| 2017-05-12 |
16.35 |
16.48 |
16.35 |
16.4 |
37 |
156 |
| 2017-05-11 |
16.21 |
16.38 |
16.19 |
16.26 |
44 |
143 |
| 2017-05-10 |
16.19 |
16.31 |
16.15 |
16.21 |
31 |
125 |
| 2017-05-09 |
16.29 |
16.31 |
16.06 |
16.06 |
40 |
117 |
| 2017-05-08 |
16.36 |
16.46 |
16.26 |
16.26 |
34 |
112 |
| 2017-05-05 |
16.39 |
16.5 |
16.26 |
16.28 |
66 |
101 |
| 2017-05-04 |
16.5 |
16.59 |
16.23 |
16.3 |
60 |
107 |
| 2017-05-03 |
16.89 |
16.89 |
16.43 |
16.55 |
41 |
89 |
| 2017-05-02 |
16.89 |
17 |
16.8 |
16.83 |
49 |
76 |
| 2017-05-01 |
17.29 |
17.29 |
16.83 |
16.84 |
31 |
61 |
| 2017-04-28 |
17.39 |
17.45 |
17.23 |
17.26 |
26 |
53 |
| 2017-04-27 |
17.45 |
17.53 |
17.28 |
17.34 |
37 |
42 |
| 2017-04-26 |
17.56 |
17.61 |
17.36 |
17.36 |
23 |
66 |
| 2017-04-25 |
17.95 |
17.96 |
17.54 |
17.59 |
37 |
69 |
| 2017-04-24 |
17.7 |
17.91 |
17.65 |
17.86 |
22 |
72 |
| 2017-04-21 |
17.96 |
17.98 |
17.8 |
17.86 |
41 |
74 |
| 2017-04-20 |
18.13 |
18.21 |
17.85 |
18.02 |
18 |
70 |
| 2017-04-19 |
18.28 |
18.33 |
18.1 |
18.16 |
23 |
70 |
| 2017-04-18 |
18.38 |
18.41 |
18.09 |
18.27 |
18 |
81 |
| 2017-04-17 |
18.58 |
18.64 |
18.39 |
18.51 |
34 |
75 |
| 2017-04-13 |
18.5 |
18.59 |
18.44 |
18.51 |
36 |
77 |
| 2017-04-12 |
18.35 |
18.54 |
18.26 |
18.3 |
29 |
77 |
| 2017-04-11 |
17.96 |
18.34 |
17.93 |
18.25 |
52 |
76 |
| 2017-04-10 |
18 |
18.01 |
17.73 |
17.92 |
45 |
82 |
More Historical Silver miNY Futures Prices