Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-04-07 |
18.24 |
18.48 |
17.86 |
18.15 |
9 |
75 |
| 2017-04-06 |
18.25 |
18.33 |
18.25 |
18.33 |
0 |
20 |
| 2017-04-05 |
18.24 |
18.31 |
18.16 |
18.19 |
28 |
80 |
| 2017-04-04 |
18.29 |
18.41 |
18.23 |
18.32 |
14 |
76 |
| 2017-04-03 |
18.28 |
18.28 |
18.11 |
18.21 |
28 |
73 |
| 2017-03-31 |
18.11 |
18.3 |
18.11 |
18.25 |
24 |
87 |
| 2017-03-30 |
18.19 |
18.29 |
18.14 |
18.2 |
20 |
91 |
| 2017-03-29 |
18.11 |
18.29 |
18.06 |
18.25 |
25 |
95 |
| 2017-03-28 |
18.1 |
18.25 |
18.05 |
18.25 |
42 |
93 |
| 2017-03-27 |
17.83 |
18.13 |
17.83 |
18.11 |
18 |
92 |
| 2017-03-24 |
17.59 |
17.81 |
17.59 |
17.75 |
11 |
90 |
| 2017-03-23 |
17.58 |
17.7 |
17.56 |
17.59 |
14 |
90 |
| 2017-03-22 |
17.56 |
17.59 |
17.48 |
17.58 |
28 |
92 |
| 2017-03-21 |
17.45 |
17.6 |
17.35 |
17.59 |
6 |
91 |
| 2017-03-20 |
17.45 |
17.45 |
17.41 |
17.44 |
9 |
89 |
| 2017-03-17 |
17.3 |
17.41 |
17.3 |
17.41 |
47 |
90 |
| 2017-03-16 |
17.31 |
17.54 |
17.26 |
17.33 |
74 |
92 |
| 2017-03-15 |
16.93 |
17.34 |
16.83 |
16.93 |
14 |
88 |
| 2017-03-14 |
16.94 |
16.98 |
16.86 |
16.93 |
32 |
88 |
| 2017-03-13 |
17.08 |
17.16 |
16.98 |
16.98 |
46 |
93 |
| 2017-03-10 |
16.91 |
17.06 |
16.85 |
16.93 |
33 |
88 |
| 2017-03-09 |
17.3 |
17.3 |
17.01 |
17.04 |
52 |
89 |
| 2017-03-08 |
17.51 |
17.54 |
17.24 |
17.3 |
42 |
92 |
| 2017-03-07 |
17.8 |
17.8 |
17.5 |
17.54 |
38 |
100 |
| 2017-03-06 |
17.98 |
17.98 |
17.75 |
17.78 |
51 |
88 |
| 2017-03-03 |
17.84 |
17.99 |
17.68 |
17.74 |
87 |
82 |
| 2017-03-02 |
18.45 |
18.45 |
17.74 |
17.75 |
44 |
77 |
| 2017-03-01 |
18.3 |
18.5 |
18.3 |
18.49 |
36 |
71 |
| 2017-02-28 |
18.33 |
18.49 |
18.33 |
18.48 |
20 |
80 |
| 2017-02-27 |
18.43 |
18.53 |
18.26 |
18.41 |
43 |
77 |
More Historical Silver miNY Futures Prices