Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-02-24 |
18.19 |
18.38 |
18.16 |
18.34 |
41 |
68 |
| 2017-02-23 |
18.01 |
18.2 |
17.94 |
18.12 |
35 |
66 |
| 2017-02-22 |
18.04 |
18.06 |
17.99 |
18.03 |
51 |
55 |
| 2017-02-21 |
17.98 |
18.06 |
17.83 |
18 |
24 |
71 |
| 2017-02-17 |
18.09 |
18.09 |
17.99 |
18.03 |
32 |
66 |
| 2017-02-16 |
18 |
18.11 |
17.95 |
18.07 |
30 |
72 |
| 2017-02-15 |
17.93 |
17.98 |
17.76 |
17.96 |
45 |
79 |
| 2017-02-14 |
17.84 |
18.08 |
17.74 |
17.89 |
41 |
86 |
| 2017-02-13 |
17.93 |
18 |
17.78 |
17.82 |
45 |
85 |
| 2017-02-10 |
17.65 |
18.01 |
17.56 |
17.93 |
21 |
79 |
| 2017-02-09 |
17.81 |
17.83 |
17.63 |
17.74 |
31 |
82 |
| 2017-02-08 |
17.66 |
17.85 |
17.64 |
17.71 |
23 |
85 |
| 2017-02-07 |
17.7 |
17.78 |
17.59 |
17.76 |
27 |
93 |
| 2017-02-06 |
17.6 |
17.74 |
17.55 |
17.69 |
80 |
90 |
| 2017-02-03 |
17.44 |
17.54 |
17.29 |
17.48 |
61 |
91 |
| 2017-02-02 |
17.63 |
17.74 |
17.43 |
17.43 |
57 |
85 |
| 2017-02-01 |
17.55 |
17.65 |
17.38 |
17.45 |
76 |
85 |
| 2017-01-31 |
17.24 |
17.61 |
17.19 |
17.54 |
32 |
102 |
| 2017-01-30 |
17.19 |
17.28 |
17.08 |
17.15 |
41 |
116 |
| 2017-01-27 |
16.71 |
17.25 |
16.66 |
17.14 |
50 |
118 |
| 2017-01-26 |
16.99 |
17 |
16.7 |
16.85 |
42 |
132 |
| 2017-01-25 |
17.09 |
17.09 |
16.8 |
16.98 |
44 |
134 |
| 2017-01-24 |
17.46 |
17.46 |
17.05 |
17.19 |
31 |
137 |
| 2017-01-23 |
17.19 |
17.24 |
17.13 |
17.19 |
37 |
127 |
| 2017-01-20 |
17.03 |
17.18 |
16.86 |
17.04 |
49 |
129 |
| 2017-01-19 |
17.06 |
17.08 |
16.75 |
17 |
43 |
120 |
| 2017-01-18 |
17.18 |
17.35 |
17.06 |
17.28 |
42 |
129 |
| 2017-01-17 |
16.89 |
17.23 |
16.84 |
17.15 |
16 |
137 |
| 2017-01-13 |
16.78 |
16.84 |
16.65 |
16.76 |
48 |
132 |
| 2017-01-12 |
16.78 |
16.98 |
16.78 |
16.83 |
32 |
133 |
More Historical Silver miNY Futures Prices