Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-01-11 |
16.81 |
16.88 |
16.59 |
16.83 |
28 |
126 |
| 2017-01-10 |
16.64 |
16.94 |
16.6 |
16.85 |
34 |
131 |
| 2017-01-09 |
16.54 |
16.7 |
16.46 |
16.69 |
44 |
138 |
| 2017-01-06 |
16.65 |
16.65 |
16.38 |
16.53 |
45 |
130 |
| 2017-01-05 |
16.63 |
16.75 |
16.56 |
16.64 |
46 |
132 |
| 2017-01-04 |
16.31 |
16.55 |
16.29 |
16.55 |
53 |
130 |
| 2017-01-03 |
15.99 |
16.5 |
15.93 |
16.41 |
59 |
129 |
| 2016-12-30 |
16.28 |
16.33 |
15.9 |
15.99 |
25 |
121 |
| 2016-12-29 |
16.09 |
16.26 |
16.09 |
16.21 |
11 |
119 |
| 2016-12-28 |
16.01 |
16.05 |
15.9 |
16.04 |
36 |
118 |
| 2016-12-27 |
15.85 |
16.11 |
15.85 |
15.99 |
39 |
117 |
| 2016-12-23 |
15.85 |
15.89 |
15.74 |
15.76 |
30 |
113 |
| 2016-12-22 |
16.03 |
16.04 |
15.85 |
15.88 |
39 |
107 |
| 2016-12-21 |
16.15 |
16.23 |
15.98 |
15.98 |
59 |
104 |
| 2016-12-20 |
16.01 |
16.13 |
15.7 |
16.11 |
13 |
115 |
| 2016-12-19 |
16.21 |
16.21 |
15.96 |
16.09 |
29 |
111 |
| 2016-12-16 |
16.06 |
16.28 |
16 |
16.21 |
110 |
113 |
| 2016-12-15 |
16.93 |
16.93 |
15.93 |
15.96 |
32 |
102 |
| 2016-12-14 |
16.98 |
17.25 |
16.85 |
17.23 |
36 |
105 |
| 2016-12-13 |
17.19 |
17.19 |
16.85 |
16.98 |
31 |
92 |
| 2016-12-12 |
16.94 |
17.21 |
16.8 |
17.19 |
34 |
99 |
| 2016-12-09 |
17.06 |
17.18 |
16.89 |
16.96 |
24 |
94 |
| 2016-12-08 |
17.16 |
17.26 |
17.04 |
17.1 |
51 |
92 |
| 2016-12-07 |
16.76 |
17.29 |
16.73 |
17.28 |
12 |
90 |
| 2016-12-06 |
16.88 |
16.91 |
16.76 |
16.81 |
59 |
92 |
| 2016-12-05 |
16.89 |
16.91 |
16.6 |
16.9 |
46 |
88 |
| 2016-12-02 |
16.65 |
16.89 |
16.39 |
16.84 |
47 |
73 |
| 2016-12-01 |
16.53 |
16.59 |
16.35 |
16.5 |
52 |
71 |
| 2016-11-30 |
16.71 |
16.81 |
16.48 |
16.48 |
59 |
61 |
| 2016-11-29 |
16.7 |
16.78 |
16.46 |
16.74 |
36 |
48 |
More Historical Silver miNY Futures Prices