Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-11-28 |
16.49 |
16.85 |
16.46 |
16.58 |
47 |
114 |
| 2016-11-25 |
16.36 |
16.56 |
16.18 |
16.47 |
64 |
102 |
| 2016-11-23 |
16.64 |
16.71 |
16.16 |
16.39 |
65 |
112 |
| 2016-11-22 |
16.85 |
16.85 |
16.66 |
16.66 |
8 |
20 |
| 2016-11-21 |
16.58 |
16.74 |
16.52 |
16.52 |
60 |
111 |
| 2016-11-18 |
16.69 |
16.75 |
16.45 |
16.62 |
51 |
112 |
| 2016-11-17 |
17 |
17.08 |
16.58 |
16.77 |
43 |
104 |
| 2016-11-16 |
17.2 |
17.24 |
16.84 |
16.93 |
58 |
99 |
| 2016-11-15 |
16.91 |
17.14 |
16.84 |
17.04 |
125 |
111 |
| 2016-11-14 |
17.14 |
17.48 |
16.63 |
16.89 |
132 |
118 |
| 2016-11-11 |
18.61 |
18.84 |
17.18 |
17.38 |
58 |
112 |
| 2016-11-10 |
18.45 |
18.98 |
18.4 |
18.74 |
112 |
117 |
| 2016-11-09 |
18.4 |
18.98 |
18.35 |
18.38 |
57 |
135 |
| 2016-11-08 |
18.23 |
18.73 |
18.19 |
18.36 |
26 |
141 |
| 2016-11-07 |
18.21 |
18.28 |
18.01 |
18.15 |
15 |
136 |
| 2016-11-04 |
18.34 |
18.46 |
18.19 |
18.37 |
61 |
134 |
| 2016-11-03 |
18.55 |
18.64 |
18.01 |
18.42 |
91 |
145 |
| 2016-11-02 |
18.39 |
18.79 |
18.38 |
18.69 |
86 |
174 |
| 2016-11-01 |
17.88 |
18.5 |
17.86 |
18.42 |
43 |
151 |
| 2016-10-31 |
17.83 |
17.9 |
17.76 |
17.8 |
42 |
167 |
| 2016-10-28 |
17.66 |
17.93 |
17.54 |
17.8 |
15 |
168 |
| 2016-10-27 |
17.63 |
17.69 |
17.58 |
17.64 |
28 |
167 |
| 2016-10-26 |
17.79 |
17.85 |
17.58 |
17.63 |
18 |
177 |
| 2016-10-25 |
17.61 |
17.81 |
17.53 |
17.78 |
46 |
182 |
| 2016-10-24 |
17.5 |
17.85 |
17.49 |
17.6 |
21 |
163 |
| 2016-10-21 |
17.45 |
17.54 |
17.4 |
17.49 |
31 |
165 |
| 2016-10-20 |
17.73 |
17.74 |
17.48 |
17.55 |
32 |
155 |
| 2016-10-19 |
17.65 |
17.79 |
17.56 |
17.66 |
25 |
142 |
| 2016-10-18 |
17.6 |
17.71 |
17.55 |
17.64 |
13 |
142 |
| 2016-10-17 |
17.48 |
17.5 |
17.36 |
17.48 |
30 |
140 |
More Historical Silver miNY Futures Prices