Silver miNY Historical Price

Date Open High Low Close Volume OI
2016-10-14 17.5 17.6 17.35 17.44 14 137
2016-10-13 17.53 17.65 17.46 17.46 33 133
2016-10-12 17.55 17.63 17.39 17.5 33 134
2016-10-11 17.64 17.85 17.48 17.51 38 139
2016-10-10 17.66 17.83 17.65 17.66 144 142
2016-10-07 17.36 17.66 17.13 17.38 82 139
2016-10-06 17.79 17.85 17.15 17.35 86 116
2016-10-05 17.8 18.03 17.6 17.7 118 123
2016-10-04 18.9 18.93 17.75 17.78 57 95
2016-10-03 19.2 19.36 18.74 18.86 59 85
2016-09-30 19.13 19.75 19.13 19.21 45 94
2016-09-29 19.28 19.4 19.06 19.19 26 88
2016-09-28 19.24 19.25 19.01 19.13 39 79
2016-09-27 19.51 19.55 19.06 19.16 37 80
2016-09-26 19.79 19.79 19.45 19.6 191 68
2016-09-23 19.96 19.99 19.7 19.81 112 122
2016-09-22 19.89 20.13 19.8 20.1 57 91
2016-09-21 19.3 19.94 19.14 19.76 16 93
2016-09-20 19.33 19.33 19.15 19.28 31 90
2016-09-19 18.86 19.36 18.86 19.29 12 82
2016-09-16 19.03 19.06 18.74 18.86 15 80
2016-09-15 19 19.24 18.96 19.04 33 84
2016-09-14 18.93 19.13 18.88 19.06 42 92
2016-09-13 19.19 19.35 18.85 18.98 33 92
2016-09-12 19.15 19.25 18.8 19 49 90
2016-09-09 19.56 19.69 19.06 19.36 25 92
2016-09-08 19.95 19.98 19.65 19.68 27 93
2016-09-07 20.13 20.21 19.84 19.85 57 95
2016-09-06 19.43 20.21 19.43 20.14 68 90
2016-09-02 18.94 19.51 18.85 19.37 25 94

More Historical Silver miNY Futures Prices