Silver miNY Historical Price

Date Open High Low Close Volume OI
2016-09-01 18.8 19 18.65 18.94 35 88
2016-08-31 18.64 18.91 18.61 18.71 22 86
2016-08-30 18.93 19.03 18.67 18.67 46 83
2016-08-29 18.55 18.77 18.39 18.77 104 118
2016-08-26 18.48 19.04 18.48 18.65 81 133
2016-08-25 18.55 18.61 18.45 18.49 58 147
2016-08-24 18.93 18.95 18.51 18.56 31 156
2016-08-23 18.85 19.09 18.79 18.92 76 160
2016-08-22 18.94 19.06 18.73 18.86 73 164
2016-08-19 19.73 19.76 19.24 19.32 41 161
2016-08-18 19.73 19.93 19.64 19.74 52 161
2016-08-17 19.85 19.88 19.4 19.65 47 151
2016-08-16 19.95 20.1 19.74 19.87 43 151
2016-08-15 19.71 20.04 19.69 19.85 62 147
2016-08-12 20.01 20.21 19.66 19.7 78 146
2016-08-11 20.25 20.33 19.93 20.02 56 150
2016-08-10 19.88 20.5 19.88 20.17 31 150
2016-08-09 19.76 19.89 19.61 19.85 30 150
2016-08-08 19.61 19.9 19.54 19.81 72 149
2016-08-05 20.39 20.48 19.71 19.82 71 146
2016-08-04 20.33 20.5 20.09 20.44 43 132
2016-08-03 20.69 20.75 20.41 20.47 64 130
2016-08-02 20.48 20.83 20.39 20.7 65 119
2016-08-01 20.4 20.68 20.35 20.5 92 114
2016-07-29 20.23 20.45 20.03 20.35 47 101
2016-07-28 20.35 20.56 20.18 20.19 63 94
2016-07-27 19.64 20.45 19.59 20 40 89
2016-07-26 19.61 19.79 19.51 19.68 44 92
2016-07-25 19.68 19.76 19.36 19.65 51 98
2016-07-22 19.89 19.99 19.65 19.69 100 107

More Historical Silver miNY Futures Prices