Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-07-21 |
19.35 |
19.91 |
19.28 |
19.82 |
67 |
117 |
| 2016-07-20 |
19.95 |
20.03 |
19.41 |
19.61 |
26 |
111 |
| 2016-07-19 |
20.11 |
20.11 |
19.94 |
20.01 |
63 |
113 |
| 2016-07-18 |
20.21 |
20.28 |
19.79 |
20.08 |
54 |
118 |
| 2016-07-15 |
20.2 |
20.38 |
20.09 |
20.16 |
58 |
125 |
| 2016-07-14 |
20.46 |
20.51 |
20.05 |
20.33 |
87 |
118 |
| 2016-07-13 |
20.25 |
20.51 |
19.96 |
20.41 |
111 |
118 |
| 2016-07-12 |
20.35 |
20.58 |
20.04 |
20.18 |
148 |
125 |
| 2016-07-08 |
19.75 |
20.3 |
19.35 |
20.1 |
85 |
116 |
| 2016-07-07 |
20.2 |
20.34 |
19.53 |
19.84 |
195 |
114 |
| 2016-07-06 |
20.05 |
20.56 |
19.93 |
20.2 |
445 |
128 |
| 2016-07-05 |
20.1 |
21.15 |
19.64 |
19.91 |
149 |
70 |
| 2016-07-01 |
18.88 |
19.86 |
18.83 |
19.59 |
73 |
79 |
| 2016-06-30 |
18.28 |
18.9 |
18.28 |
18.63 |
86 |
62 |
| 2016-06-29 |
17.95 |
18.53 |
17.95 |
18.41 |
31 |
54 |
| 2016-06-28 |
17.69 |
17.88 |
17.56 |
17.84 |
63 |
34 |
| 2016-06-27 |
17.9 |
17.91 |
17.7 |
17.75 |
150 |
43 |
| 2016-06-24 |
17.19 |
18.25 |
17.19 |
17.79 |
44 |
43 |
| 2016-06-23 |
17.23 |
17.44 |
17.2 |
17.35 |
29 |
47 |
| 2016-06-22 |
17.31 |
17.34 |
17.14 |
17.31 |
46 |
52 |
| 2016-06-21 |
17.49 |
17.6 |
17.19 |
17.33 |
42 |
49 |
| 2016-06-20 |
17.41 |
17.6 |
17.31 |
17.51 |
44 |
52 |
| 2016-06-17 |
17.24 |
17.51 |
17.24 |
17.41 |
129 |
55 |
| 2016-06-16 |
17.56 |
17.89 |
17.2 |
17.61 |
37 |
66 |
| 2016-06-15 |
17.4 |
17.59 |
17.36 |
17.5 |
30 |
66 |
| 2016-06-14 |
17.45 |
17.49 |
17.29 |
17.43 |
123 |
70 |
| 2016-06-13 |
17.36 |
17.45 |
17.13 |
17.44 |
57 |
117 |
| 2016-06-10 |
17.33 |
17.38 |
17.19 |
17.33 |
73 |
127 |
| 2016-06-09 |
17.08 |
17.33 |
16.94 |
17.26 |
62 |
129 |
| 2016-06-08 |
16.46 |
17.09 |
16.46 |
16.99 |
25 |
153 |
More Historical Silver miNY Futures Prices