Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-06-07 |
16.44 |
16.45 |
16.26 |
16.4 |
46 |
158 |
| 2016-06-06 |
16.44 |
16.51 |
16.38 |
16.45 |
56 |
155 |
| 2016-06-03 |
16.01 |
16.45 |
16.01 |
16.36 |
13 |
154 |
| 2016-06-02 |
15.99 |
16.03 |
15.98 |
16.03 |
64 |
160 |
| 2016-06-01 |
16 |
16.09 |
15.84 |
15.93 |
111 |
122 |
| 2016-05-31 |
16.15 |
16.16 |
15.94 |
16 |
27 |
84 |
| 2016-05-27 |
16.39 |
16.39 |
16.18 |
16.28 |
27 |
87 |
| 2016-05-26 |
16.4 |
16.58 |
16.34 |
16.34 |
31 |
91 |
| 2016-05-25 |
16.25 |
16.38 |
16.25 |
16.26 |
31 |
85 |
| 2016-05-24 |
16.35 |
16.44 |
16.25 |
16.25 |
28 |
83 |
| 2016-05-23 |
16.54 |
16.54 |
16.35 |
16.43 |
48 |
82 |
| 2016-05-20 |
16.54 |
16.65 |
16.44 |
16.54 |
93 |
85 |
| 2016-05-19 |
16.9 |
16.93 |
16.36 |
16.49 |
83 |
81 |
| 2016-05-18 |
17.3 |
17.3 |
16.76 |
17.14 |
47 |
78 |
| 2016-05-17 |
17.19 |
17.35 |
17.11 |
17.25 |
54 |
77 |
| 2016-05-16 |
17.14 |
17.4 |
17.13 |
17.15 |
47 |
75 |
| 2016-05-13 |
17 |
17.18 |
16.93 |
17.14 |
50 |
67 |
| 2016-05-12 |
17.46 |
17.46 |
17.01 |
17.1 |
49 |
57 |
| 2016-05-11 |
17.2 |
17.6 |
17.2 |
17.33 |
40 |
60 |
| 2016-05-10 |
17.03 |
17.18 |
16.94 |
17.09 |
72 |
64 |
| 2016-05-09 |
17.44 |
17.5 |
16.95 |
17.09 |
52 |
62 |
| 2016-05-06 |
17.38 |
17.61 |
17.28 |
17.53 |
66 |
70 |
| 2016-05-05 |
17.49 |
17.66 |
17.3 |
17.33 |
50 |
62 |
| 2016-05-04 |
17.5 |
17.5 |
17.24 |
17.3 |
84 |
65 |
| 2016-05-03 |
17.66 |
17.75 |
17.38 |
17.5 |
69 |
64 |
| 2016-05-02 |
17.98 |
18.04 |
17.53 |
17.69 |
49 |
61 |
| 2016-04-29 |
17.86 |
17.95 |
17.61 |
17.83 |
51 |
58 |
| 2016-04-28 |
17.34 |
17.71 |
17.2 |
17.59 |
60 |
48 |
| 2016-04-27 |
17.14 |
17.41 |
17.14 |
17.29 |
47 |
47 |
| 2016-04-26 |
17.01 |
17.15 |
16.85 |
17.11 |
60 |
54 |
More Historical Silver miNY Futures Prices