Silver miNY Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-06-08 |
17.5 |
17.98 |
17.49 |
17.89 |
165 |
239 |
2020-06-05 |
18.03 |
18.04 |
17.39 |
17.48 |
128 |
247 |
2020-06-04 |
17.95 |
18.11 |
17.79 |
18.06 |
226 |
245 |
2020-06-01 |
18.63 |
18.94 |
18.46 |
18.83 |
183 |
303 |
2020-05-29 |
17.98 |
18.54 |
17.81 |
18.5 |
106 |
259 |
2020-05-28 |
17.76 |
18.09 |
17.7 |
17.96 |
148 |
243 |
2020-05-27 |
17.56 |
17.88 |
17.21 |
17.76 |
305 |
248 |
2020-05-26 |
17.66 |
18.04 |
17.44 |
17.6 |
253 |
347 |
2020-05-22 |
17.46 |
17.75 |
17.21 |
17.69 |
214 |
245 |
2020-05-21 |
18 |
18 |
17.29 |
17.36 |
184 |
266 |
2020-05-20 |
17.88 |
18.14 |
17.79 |
18.03 |
179 |
270 |
2020-05-19 |
17.44 |
18 |
17.38 |
17.9 |
373 |
280 |
2020-05-18 |
17.24 |
17.98 |
17.15 |
17.46 |
306 |
242 |
2020-05-15 |
16.24 |
17.14 |
16.16 |
17.08 |
151 |
229 |
2020-05-14 |
15.75 |
16.21 |
15.68 |
16.16 |
78 |
219 |
2020-05-13 |
15.6 |
15.89 |
15.58 |
15.67 |
95 |
230 |
2020-05-12 |
15.59 |
15.88 |
15.54 |
15.71 |
120 |
221 |
2020-05-11 |
15.79 |
15.91 |
15.5 |
15.68 |
196 |
222 |
2020-05-08 |
15.63 |
15.94 |
15.56 |
15.78 |
143 |
206 |
2020-05-07 |
14.96 |
15.7 |
14.94 |
15.59 |
75 |
206 |
2020-05-06 |
15.15 |
15.38 |
14.91 |
15.01 |
76 |
224 |
2020-05-05 |
14.84 |
15.16 |
14.81 |
15.11 |
198 |
214 |
2020-05-04 |
15.1 |
15.11 |
14.8 |
14.8 |
179 |
313 |
2020-05-01 |
15.06 |
15.13 |
14.84 |
14.94 |
286 |
223 |
2020-04-30 |
15.55 |
15.91 |
14.89 |
14.97 |
100 |
222 |
2020-04-29 |
15.3 |
15.59 |
15.29 |
15.31 |
105 |
215 |
2020-04-28 |
15.25 |
15.31 |
14.95 |
15.17 |
243 |
363 |
2020-04-27 |
15.4 |
15.44 |
15.11 |
15.21 |
197 |
485 |
2020-04-24 |
15.35 |
15.55 |
15.1 |
15.26 |
127 |
391 |
2020-04-23 |
15.3 |
15.71 |
15.21 |
15.36 |
114 |
394 |
More Historical Silver miNY Futures Prices