Silver miNY Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-04-22 |
14.99 |
15.36 |
14.78 |
15.34 |
192 |
403 |
2020-04-21 |
15.53 |
15.55 |
14.56 |
14.88 |
229 |
406 |
2020-04-20 |
15.34 |
15.69 |
15.21 |
15.61 |
272 |
537 |
2020-04-17 |
15.78 |
15.79 |
15.18 |
15.3 |
85 |
383 |
2020-04-16 |
15.65 |
15.9 |
15.45 |
15.62 |
99 |
383 |
2020-04-14 |
15.7 |
16.29 |
15.7 |
16.13 |
119 |
396 |
2020-04-13 |
15.94 |
15.95 |
15.39 |
15.54 |
169 |
392 |
2020-04-09 |
15.29 |
16.08 |
15.19 |
16.05 |
72 |
393 |
2020-04-08 |
15.2 |
15.44 |
15.13 |
15.21 |
262 |
389 |
2020-04-07 |
15.28 |
15.91 |
15.2 |
15.48 |
247 |
397 |
2020-04-06 |
14.49 |
15.39 |
14.38 |
15.17 |
142 |
450 |
2020-04-03 |
14.63 |
14.74 |
14.38 |
14.49 |
166 |
397 |
2020-04-02 |
14.05 |
14.9 |
14 |
14.65 |
121 |
401 |
2020-04-01 |
14.08 |
14.25 |
13.79 |
13.98 |
172 |
398 |
2020-03-31 |
14.23 |
14.4 |
14.01 |
14.15 |
388 |
390 |
2020-03-30 |
14.61 |
14.73 |
14 |
14.13 |
302 |
495 |
2020-03-27 |
14.54 |
14.8 |
14.35 |
14.54 |
175 |
363 |
2020-03-26 |
14.75 |
14.99 |
14.4 |
14.68 |
269 |
359 |
2020-03-25 |
14.53 |
14.93 |
14.24 |
14.88 |
492 |
374 |
2020-03-24 |
13.26 |
14.41 |
13.24 |
14.26 |
271 |
353 |
2020-03-23 |
12.54 |
13.31 |
12.3 |
13.26 |
359 |
395 |
2020-03-20 |
12.03 |
13.06 |
12.03 |
12.39 |
258 |
340 |
2020-03-19 |
12 |
12.3 |
11.78 |
12.14 |
403 |
342 |
2020-03-18 |
12.83 |
12.86 |
11.7 |
11.78 |
416 |
305 |
2020-03-17 |
12.85 |
13.2 |
12.15 |
12.5 |
662 |
276 |
2020-03-16 |
14.78 |
15.15 |
11.81 |
12.81 |
472 |
272 |
2020-03-13 |
15.74 |
15.84 |
14.43 |
14.5 |
393 |
269 |
2020-03-12 |
16.8 |
16.94 |
15.5 |
16 |
81 |
241 |
2020-03-11 |
16.9 |
17.1 |
16.68 |
16.78 |
127 |
260 |
2020-03-10 |
16.98 |
17.2 |
16.81 |
16.95 |
282 |
274 |
More Historical Silver miNY Futures Prices