Silver miNY Historical Price

Date Open High Low Close Volume OI
2016-01-28 14.48 14.5 14.09 14.23 20 93
2016-01-27 14.5 14.58 14.4 14.46 82 99
2016-01-26 14.26 14.56 14.23 14.56 19 102
2016-01-25 14.25 14.3 14.19 14.25 18 99
2016-01-22 14.08 14.35 14.05 14.06 6 103
2016-01-21 14.06 14.1 13.93 14.09 28 103
2016-01-20 14.05 14.2 14.03 14.16 29 100
2016-01-19 13.9 14.18 13.85 14.12 17 106
2016-01-15 13.84 14.09 13.84 13.9 27 116
2016-01-14 14.14 14.14 13.75 13.75 16 113
2016-01-13 13.85 14.18 13.75 14.15 19 121
2016-01-12 13.83 13.89 13.74 13.75 10 117
2016-01-11 13.95 14.05 13.84 13.87 51 117
2016-01-08 14.28 14.28 13.9 13.91 36 101
2016-01-07 14.09 14.36 14 14.34 19 107
2016-01-06 13.98 14.1 13.9 13.98 15 107
2016-01-05 13.96 14 13.95 13.98 31 113
2016-01-04 13.84 14.16 13.84 13.84 12 113
2015-12-31 13.9 13.91 13.8 13.8 13 108
2015-12-30 13.96 13.96 13.78 13.84 20 102
2015-12-29 13.96 14.04 13.93 13.93 46 111
2015-12-28 14.2 14.24 13.85 13.89 8 94
2015-12-24 14.33 14.38 14.29 14.38 11 95
2015-12-23 14.25 14.34 14.25 14.29 19 95
2015-12-22 14.28 14.34 14.26 14.31 19 94
2015-12-21 14.09 14.32 14.09 14.32 28 96
2015-12-18 13.71 14.15 13.71 14.1 18 94
2015-12-17 14.08 14.1 13.69 13.7 40 93
2015-12-16 13.79 14.3 13.78 14.25 10 102
2015-12-15 13.71 13.8 13.69 13.77 15 97

More Historical Silver miNY Futures Prices