Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-12-14 |
13.91 |
13.91 |
13.69 |
13.7 |
30 |
90 |
| 2015-12-11 |
14.05 |
14.09 |
13.8 |
13.89 |
3 |
77 |
| 2015-12-10 |
14.16 |
14.16 |
14.11 |
14.11 |
16 |
76 |
| 2015-12-09 |
14.14 |
14.33 |
14.13 |
14.19 |
11 |
75 |
| 2015-12-08 |
14.28 |
14.28 |
14.09 |
14.11 |
15 |
70 |
| 2015-12-07 |
14.5 |
14.59 |
14.21 |
14.33 |
39 |
69 |
| 2015-12-04 |
14.11 |
14.58 |
14.05 |
14.53 |
31 |
83 |
| 2015-12-03 |
13.94 |
14.14 |
13.81 |
14.08 |
12 |
80 |
| 2015-12-02 |
14.14 |
14.14 |
13.95 |
14.01 |
13 |
78 |
| 2015-12-01 |
14.13 |
14.2 |
14.05 |
14.08 |
6 |
78 |
| 2015-11-30 |
14 |
14.1 |
14 |
14.09 |
32 |
78 |
| 2015-11-27 |
14.2 |
14.36 |
13.96 |
14.05 |
62 |
71 |
| 2015-11-25 |
14.2 |
14.2 |
14.03 |
14.16 |
59 |
81 |
| 2015-11-24 |
14.1 |
14.24 |
14.09 |
14.16 |
58 |
97 |
| 2015-11-23 |
14.01 |
14.1 |
13.88 |
14.04 |
18 |
112 |
| 2015-11-20 |
14.28 |
14.28 |
14.04 |
14.1 |
21 |
112 |
| 2015-11-19 |
14.25 |
14.35 |
14.13 |
14.22 |
30 |
112 |
| 2015-11-18 |
14.15 |
14.19 |
13.98 |
14.08 |
18 |
108 |
| 2015-11-17 |
14.18 |
14.23 |
14.1 |
14.17 |
17 |
114 |
| 2015-11-16 |
14.35 |
14.4 |
14.19 |
14.22 |
40 |
115 |
| 2015-11-13 |
14.24 |
14.33 |
14.16 |
14.2 |
42 |
89 |
| 2015-11-12 |
14.39 |
14.44 |
14.18 |
14.23 |
12 |
104 |
| 2015-11-11 |
14.41 |
14.48 |
14.25 |
14.26 |
19 |
99 |
| 2015-11-10 |
14.44 |
14.53 |
14.29 |
14.36 |
25 |
93 |
| 2015-11-09 |
14.74 |
14.74 |
14.41 |
14.41 |
21 |
81 |
| 2015-11-06 |
15.04 |
15.04 |
14.69 |
14.69 |
12 |
83 |
| 2015-11-05 |
15.09 |
15.09 |
14.93 |
14.98 |
11 |
87 |
| 2015-11-04 |
15.25 |
15.3 |
15.04 |
15.06 |
11 |
84 |
| 2015-11-03 |
15.41 |
15.44 |
15.2 |
15.24 |
13 |
84 |
| 2015-11-02 |
15.68 |
15.68 |
15.52 |
15.52 |
0 |
0 |
More Historical Silver miNY Futures Prices