Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-10-30 |
15.56 |
15.64 |
15.51 |
15.56 |
23 |
83 |
| 2015-10-29 |
15.81 |
15.81 |
15.55 |
15.55 |
45 |
77 |
| 2015-10-28 |
15.86 |
16.36 |
15.75 |
16.29 |
6 |
82 |
| 2015-10-27 |
15.83 |
15.96 |
15.83 |
15.86 |
5 |
83 |
| 2015-10-26 |
15.85 |
15.94 |
15.85 |
15.91 |
21 |
84 |
| 2015-10-23 |
15.81 |
16.01 |
15.78 |
15.83 |
15 |
78 |
| 2015-10-22 |
15.65 |
15.9 |
15.64 |
15.84 |
10 |
81 |
| 2015-10-21 |
15.91 |
15.91 |
15.64 |
15.71 |
21 |
82 |
| 2015-10-20 |
15.91 |
15.92 |
15.71 |
15.91 |
29 |
90 |
| 2015-10-19 |
16.01 |
16.01 |
15.8 |
15.84 |
33 |
94 |
| 2015-10-16 |
16.1 |
16.15 |
15.95 |
16.11 |
24 |
103 |
| 2015-10-15 |
16.15 |
16.19 |
15.95 |
16.16 |
58 |
105 |
| 2015-10-14 |
15.89 |
16.18 |
15.85 |
16.11 |
33 |
91 |
| 2015-10-13 |
15.8 |
15.98 |
15.69 |
15.91 |
27 |
85 |
| 2015-10-12 |
15.81 |
16.05 |
15.8 |
15.86 |
19 |
77 |
| 2015-10-09 |
15.69 |
15.98 |
15.69 |
15.81 |
41 |
81 |
| 2015-10-08 |
15.83 |
15.83 |
15.43 |
15.77 |
21 |
78 |
| 2015-10-07 |
15.93 |
16.1 |
15.85 |
16.09 |
50 |
81 |
| 2015-10-06 |
15.6 |
16.05 |
15.59 |
15.98 |
31 |
80 |
| 2015-10-05 |
15.23 |
15.71 |
15.23 |
15.71 |
32 |
78 |
| 2015-10-02 |
14.53 |
15.29 |
14.4 |
15.26 |
15 |
84 |
| 2015-10-01 |
14.64 |
14.64 |
14.5 |
14.51 |
24 |
85 |
| 2015-09-30 |
14.59 |
14.7 |
14.46 |
14.52 |
11 |
86 |
| 2015-09-29 |
14.58 |
14.69 |
14.49 |
14.57 |
38 |
83 |
| 2015-09-28 |
15.03 |
15.03 |
14.49 |
14.54 |
23 |
85 |
| 2015-09-25 |
15.05 |
15.18 |
14.95 |
15.11 |
18 |
82 |
| 2015-09-24 |
14.76 |
15.16 |
14.75 |
15.13 |
7 |
82 |
| 2015-09-23 |
14.79 |
14.9 |
14.71 |
14.79 |
32 |
83 |
| 2015-09-22 |
15.19 |
15.19 |
14.7 |
14.76 |
17 |
92 |
| 2015-09-21 |
15.21 |
15.23 |
15.1 |
15.22 |
27 |
89 |
More Historical Silver miNY Futures Prices