Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-09-18 |
15.11 |
15.41 |
15.04 |
15.16 |
21 |
85 |
| 2015-09-17 |
14.9 |
15.23 |
14.79 |
14.98 |
26 |
86 |
| 2015-09-16 |
14.31 |
14.91 |
14.31 |
14.89 |
23 |
93 |
| 2015-09-15 |
14.29 |
14.39 |
14.26 |
14.33 |
18 |
89 |
| 2015-09-14 |
14.56 |
14.58 |
14.34 |
14.36 |
18 |
88 |
| 2015-09-11 |
14.7 |
14.73 |
14.29 |
14.51 |
29 |
87 |
| 2015-09-10 |
14.55 |
14.83 |
14.55 |
14.65 |
35 |
85 |
| 2015-09-09 |
14.8 |
14.9 |
14.55 |
14.58 |
27 |
85 |
| 2015-09-08 |
14.64 |
14.86 |
14.45 |
14.76 |
13 |
81 |
| 2015-09-04 |
14.68 |
14.78 |
14.45 |
14.55 |
22 |
82 |
| 2015-09-03 |
14.75 |
14.94 |
14.56 |
14.71 |
3 |
85 |
| 2015-09-02 |
14.45 |
14.83 |
14.45 |
14.67 |
18 |
83 |
| 2015-09-01 |
14.64 |
14.74 |
14.51 |
14.62 |
10 |
79 |
| 2015-08-31 |
14.55 |
14.59 |
14.55 |
14.59 |
18 |
76 |
| 2015-08-28 |
14.45 |
14.65 |
14.38 |
14.55 |
48 |
72 |
| 2015-08-27 |
14.09 |
14.51 |
14.09 |
14.42 |
63 |
74 |
| 2015-08-26 |
14.73 |
14.73 |
14.15 |
14.15 |
0 |
0 |
| 2015-08-25 |
14.87 |
14.87 |
14.73 |
14.73 |
0 |
0 |
| 2015-08-24 |
15.33 |
15.35 |
14.58 |
14.76 |
45 |
96 |
| 2015-08-21 |
15.54 |
15.66 |
15.13 |
15.3 |
29 |
92 |
| 2015-08-20 |
15.28 |
15.56 |
15.28 |
15.52 |
53 |
94 |
| 2015-08-19 |
14.86 |
15.3 |
14.86 |
15.18 |
39 |
97 |
| 2015-08-18 |
15.31 |
15.31 |
14.7 |
14.79 |
19 |
94 |
| 2015-08-17 |
15.26 |
15.36 |
15.19 |
15.3 |
20 |
99 |
| 2015-08-14 |
15.39 |
15.56 |
15.15 |
15.21 |
35 |
96 |
| 2015-08-13 |
15.51 |
15.53 |
15.29 |
15.4 |
34 |
99 |
| 2015-08-12 |
15.19 |
15.56 |
15.15 |
15.48 |
49 |
105 |
| 2015-08-11 |
15.24 |
15.36 |
15.1 |
15.28 |
76 |
112 |
| 2015-08-10 |
14.75 |
15.36 |
14.71 |
15.29 |
48 |
96 |
| 2015-08-07 |
14.78 |
14.98 |
14.58 |
14.82 |
25 |
108 |
More Historical Silver miNY Futures Prices