Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-08-06 |
14.55 |
14.73 |
14.5 |
14.68 |
23 |
101 |
| 2015-08-05 |
14.68 |
14.68 |
14.68 |
14.68 |
0 |
0 |
| 2015-08-04 |
14.48 |
14.61 |
14.36 |
14.56 |
19 |
102 |
| 2015-08-03 |
14.66 |
14.74 |
14.4 |
14.52 |
31 |
103 |
| 2015-07-31 |
14.64 |
14.95 |
14.51 |
14.75 |
23 |
105 |
| 2015-07-30 |
14.66 |
14.8 |
14.6 |
14.7 |
33 |
106 |
| 2015-07-29 |
14.66 |
14.85 |
14.6 |
14.74 |
14 |
99 |
| 2015-07-28 |
14.54 |
14.66 |
14.53 |
14.64 |
59 |
107 |
| 2015-07-27 |
14.6 |
14.73 |
14.5 |
14.61 |
75 |
109 |
| 2015-07-24 |
14.59 |
14.68 |
14.35 |
14.49 |
18 |
102 |
| 2015-07-23 |
14.8 |
14.95 |
14.54 |
14.7 |
20 |
100 |
| 2015-07-22 |
14.81 |
14.85 |
14.6 |
14.73 |
15 |
98 |
| 2015-07-21 |
14.63 |
14.91 |
14.63 |
14.79 |
71 |
100 |
| 2015-07-20 |
14.83 |
14.96 |
14.5 |
14.76 |
11 |
107 |
| 2015-07-17 |
14.99 |
14.99 |
14.78 |
14.83 |
40 |
106 |
| 2015-07-16 |
15.04 |
15.13 |
14.86 |
14.98 |
18 |
110 |
| 2015-07-15 |
15.2 |
15.33 |
14.99 |
15.05 |
10 |
114 |
| 2015-07-14 |
15.4 |
15.41 |
15.26 |
15.32 |
46 |
117 |
| 2015-07-13 |
15.56 |
15.89 |
15.35 |
15.46 |
70 |
127 |
| 2015-07-10 |
15.39 |
15.63 |
15.38 |
15.48 |
44 |
118 |
| 2015-07-09 |
15.16 |
15.5 |
15.16 |
15.36 |
58 |
124 |
| 2015-07-08 |
15.03 |
15.18 |
14.74 |
15.16 |
104 |
126 |
| 2015-07-07 |
15.63 |
15.65 |
14.69 |
14.98 |
41 |
104 |
| 2015-07-06 |
15.59 |
15.75 |
15.5 |
15.75 |
34 |
117 |
| 2015-07-02 |
15.53 |
15.74 |
15.48 |
15.56 |
28 |
119 |
| 2015-07-01 |
15.69 |
15.69 |
15.5 |
15.58 |
57 |
114 |
| 2015-06-30 |
15.73 |
15.79 |
15.45 |
15.58 |
52 |
95 |
| 2015-06-29 |
16.01 |
16.06 |
15.69 |
15.7 |
34 |
83 |
| 2015-06-26 |
15.83 |
15.89 |
15.66 |
15.76 |
27 |
71 |
| 2015-06-25 |
15.89 |
15.9 |
15.73 |
15.81 |
26 |
81 |
More Historical Silver miNY Futures Prices