Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-06-24 |
15.73 |
15.85 |
15.73 |
15.85 |
63 |
89 |
| 2015-06-23 |
16.15 |
16.15 |
15.69 |
15.74 |
28 |
83 |
| 2015-06-22 |
16.1 |
16.18 |
16.06 |
16.14 |
22 |
84 |
| 2015-06-19 |
16.19 |
16.19 |
15.96 |
16.11 |
48 |
82 |
| 2015-06-18 |
16.05 |
16.39 |
16.03 |
16.15 |
36 |
84 |
| 2015-06-17 |
16 |
16.16 |
15.94 |
15.95 |
15 |
98 |
| 2015-06-16 |
16 |
16.04 |
15.9 |
15.96 |
28 |
92 |
| 2015-06-15 |
16.03 |
16.19 |
15.84 |
16.09 |
20 |
100 |
| 2015-06-12 |
15.99 |
15.99 |
15.8 |
15.83 |
39 |
104 |
| 2015-06-11 |
16 |
16.01 |
15.8 |
15.96 |
22 |
107 |
| 2015-06-10 |
15.99 |
16.2 |
15.94 |
15.96 |
26 |
0 |
| 2015-06-09 |
15.89 |
16.13 |
15.89 |
15.96 |
13 |
105 |
| 2015-06-08 |
16 |
16.08 |
15.89 |
15.96 |
76 |
99 |
| 2015-06-05 |
16.08 |
16.15 |
15.95 |
15.99 |
26 |
92 |
| 2015-06-04 |
16.44 |
16.49 |
16.08 |
16.1 |
26 |
80 |
| 2015-06-03 |
16.6 |
16.6 |
16.48 |
16.48 |
13 |
67 |
| 2015-06-02 |
16.7 |
16.8 |
16.65 |
16.8 |
33 |
73 |
| 2015-06-01 |
16.76 |
17.06 |
16.63 |
16.68 |
40 |
85 |
| 2015-05-29 |
16.69 |
16.76 |
16.66 |
16.7 |
27 |
85 |
| 2015-05-28 |
16.65 |
16.79 |
16.56 |
16.68 |
23 |
80 |
| 2015-05-27 |
16.79 |
16.79 |
16.61 |
16.65 |
49 |
74 |
| 2015-05-26 |
17.1 |
17.11 |
16.65 |
16.75 |
13 |
82 |
| 2015-05-22 |
17.16 |
17.33 |
17.01 |
17.05 |
20 |
83 |
| 2015-05-21 |
17.14 |
17.21 |
17.06 |
17.14 |
15 |
84 |
| 2015-05-20 |
17.09 |
17.26 |
17.01 |
17.11 |
49 |
80 |
| 2015-05-19 |
17.69 |
17.69 |
16.93 |
17.08 |
39 |
83 |
| 2015-05-18 |
17.53 |
18.05 |
17.5 |
17.74 |
20 |
70 |
| 2015-05-15 |
17.46 |
17.56 |
17.25 |
17.56 |
23 |
65 |
| 2015-05-14 |
17.15 |
17.56 |
17.09 |
17.46 |
49 |
62 |
| 2015-05-13 |
16.58 |
17.23 |
16.54 |
17.23 |
21 |
51 |
More Historical Silver miNY Futures Prices