Soybean Meal Historical Price

Date Open High Low Close Volume OI
2019-10-24 308.6 308.6 306.6 306.6 96,142 417,221
2019-10-23 306.9 309.6 306.9 309.6 100,079 420,856
2019-10-22 307.7 307.9 307.7 307.9 62,143 417,184
2019-10-21 308.5 311.3 306.6 307.7 36,159 161,121
2019-10-18 306.8 314.5 306.8 314.5 98,490 415,870
2019-10-17 304.8 312.8 304.8 312.8 91,377 423,469
2019-10-16 307.8 310.8 307.8 310.8 96,907 423,455
2019-10-15 310.9 313.8 310.9 313.8 127,350 422,287
2019-10-14 310.8 315.9 310.8 315.9 137,310 424,702
2019-10-11 307.8 316.8 307.8 316.8 109,756 416,011
2019-10-10 309.7 313.8 309.7 313.8 140,484 416,243
2019-10-09 306.9 315.7 306.9 315.7 139,648 415,259
2019-10-08 302.1 312.9 302.1 312.9 108,836 413,362
2019-10-07 303.7 308.1 303.7 308.1 60,519 414,701
2019-10-04 302.9 305 302 303.7 56,046 201,239
2019-10-03 305.6 308.9 305.6 308.9 122,567 416,468
2019-10-02 309 309 305.6 305.6 161,541 418,560
2019-10-01 301 309 301 309 117,982 419,990
2019-09-30 289.9 301 289.9 301 145,914 423,397
2019-09-27 290.8 292.4 290.8 292.4 156,450 436,180
2019-09-26 293.2 293.3 293.2 293.3 119,518 437,811
2019-09-25 295.4 295.7 295.4 295.7 120,408 440,713
2019-09-24 294.5 297.9 294.5 297.9 117,846 446,487
2019-09-23 291.1 297 291.1 297 93,781 446,605
2019-09-20 292.2 293.6 292.2 293.6 83,955 447,503
2019-09-19 291.6 294.7 291.6 294.7 71,281 447,298
2019-09-18 294.1 294.1 294.1 294.1 105,134 445,953
2019-09-17 295.2 296.6 295.2 296.6 80,828 442,996
2019-09-16 297.9 297.9 297.7 297.7 103,051 443,302
2019-09-13 297.6 301 297.1 297.9 24,780 53,467

More Historical Soybean Meal Futures Prices