Soybean Meal Historical Price

Date Open High Low Close Volume OI
2019-09-11 294.3 294.3 293.5 293.5 103,439 448,017
2019-09-10 290.4 295.1 290.4 294.3 10,490 61,772
2019-09-06 290.7 291.8 290.7 291.8 83,851 445,722
2019-09-05 294.6 294.6 293.2 293.2 79,231 444,839
2019-09-04 290.4 297.6 290.4 297.6 84,508 442,553
2019-09-03 291.7 293.2 290.4 290.4 17,137 64,179
2019-08-30 292 292.3 292 292.3 123,711 441,475
2019-08-29 294 295 294 295 129,825 442,520
2019-08-28 291.5 297 291.5 297 136,352 449,736
2019-08-27 295 295 293.5 293.5 130,757 447,567
2019-08-26 289.9 293 289.9 293 27,985 40,567
2019-08-23 293.7 293.7 291.9 291.9 115,953 448,285
2019-08-22 294.7 295.7 294.7 295.7 77,024 449,103
2019-08-21 294 296.7 294 296.7 80,480 447,831
2019-08-20 292 294 292 294 13,849 55,081
2019-08-19 294.9 295 294.9 295 79,848 446,573
2019-08-16 291.8 297.9 291.8 297.9 82,441 443,374
2019-08-15 294.6 294.8 294.6 294.8 93,500 441,822
2019-08-14 299.2 299.2 297.6 297.6 118,629 444,681
2019-08-13 293.4 299.2 293.4 299.2 20,298 64,410
2019-08-12 298.5 298.5 296.4 296.4 84,658 443,962
2019-08-09 296.8 301.5 296.8 301.5 91,816 442,668
2019-08-08 295 296.8 295 296.8 18,723 67,363
2019-08-06 297 300.3 297 300.3 111,329 447,969
2019-08-05 294.5 300 294.5 300 96,174 445,899
2019-08-02 295.1 295.1 294.5 294.5 33,066 70,280
2019-08-01 300.5 300.5 297.6 297.6 100,124 434,179
2019-07-31 300.3 300.3 298.2 298.2 30,207 5,229
2019-07-30 304.2 304.2 300.3 300.3 40,329 12,993
2019-07-29 303.1 308.7 303.1 308.7 94,121 447,476

More Historical Soybean Meal Futures Prices