Soybean Meal Historical Price

Date Open High Low Close Volume OI
2019-07-26 303.9 307.1 303.9 307.1 135,367 450,221
2019-07-25 306.3 307.9 306.3 307.9 91,031 453,064
2019-07-24 306.4 310.3 306.4 310.3 102,772 452,806
2019-07-23 308.4 310.4 308.4 310.4 74,557 445,175
2019-07-22 311.2 312.4 311.2 312.4 94,899 446,275
2019-07-19 307 311.2 307 311.2 29,475 47,406
2019-07-18 307.5 307.5 307 307 30,317 49,870
2019-07-17 308.4 311.5 308.4 311.5 82,534 443,329
2019-07-16 311.6 312.4 311.6 312.4 68,812 440,029
2019-07-15 314.8 315.6 314.8 315.6 78,986 439,898
2019-07-12 312.4 314.8 312.4 314.8 16,365 60,189
2019-07-11 310.7 312.4 310.7 312.4 14,059 0
2019-07-10 309.2 313.7 309.2 313.7 78,157 439,959
2019-07-09 305.8 309.2 305.8 309.2 14,947 65,457
2019-07-08 305.8 305.8 305.8 305.8 16,848 66,655
2019-07-05 308.1 308.1 305.8 305.8 17,438 67,762
2019-07-03 305.7 311.1 305.7 311.1 85,180 437,302
2019-07-02 307.2 307.2 305.7 305.7 26,116 69,152
2019-07-01 315.3 315.3 307.2 307.2 52,686 68,840
2019-06-28 313.2 315.3 313.2 315.3 47,179 73,165
2019-06-27 314.5 314.5 313.2 313.2 31,390 65,305
2019-06-26 317 317 314.5 314.5 39,844 61,767
2019-06-25 318.9 318.9 317 317 30,382 58,521
2019-06-24 317 326.6 317 326.6 140,003 474,204
2019-06-21 324.2 324.2 317 317 16,782 58,052
2019-06-20 318.2 332 318.2 332 215,974 486,365
2019-06-19 323.5 323.5 318.2 318.2 12,850 58,480
2019-06-18 325.7 331 325.7 331 135,076 488,643
2019-06-17 324.7 325.7 324.7 325.7 13,765 57,664
2019-06-14 322.9 332.5 322.9 332.5 146,618 483,503

More Historical Soybean Meal Futures Prices