Soybean Meal Historical Price

Date Open High Low Close Volume OI
2018-12-11 310 312.9 310 312.9 110,257 461,776
2018-12-10 311.2 312 311.2 312 120,183 461,155
2018-12-07 312.2 313.2 312.2 313.2 91,003 464,520
2018-12-06 313.9 314.2 313.9 314.2 60,794 468,053
2018-12-05 314.7 314.7 313.9 313.9 45,121 142,651
2018-12-04 314.4 316.7 314.4 316.7 123,718 470,131
2018-12-03 310.5 316.4 310.5 316.4 76,554 465,135
2018-11-30 306.9 312.3 306.9 312.3 124,711 468,119
2018-11-29 307.9 311.4 307.9 311.4 130,083 473,562
2018-11-28 304.9 312.4 304.9 312.4 133,623 482,698
2018-11-27 306.5 309.4 306.5 309.4 178,902 490,844
2018-11-26 305.8 306.5 305.8 306.5 97,654 495,559
2018-11-23 306.6 308.3 306.6 308.3 108,461 503,632
2018-11-21 307.1 309.1 307.1 309.1 109,394 504,553
2018-11-19 310.9 310.9 308 308 114,428 503,863
2018-11-16 305.4 313.9 305.4 313.9 118,442 506,674
2018-11-15 305.7 308.4 305.7 308.4 72,326 508,568
2018-11-14 303.9 308.7 303.9 308.7 112,327 508,053
2018-11-13 305.6 306.9 305.6 306.9 103,903 514,139
2018-11-12 305.6 308.6 305.6 308.6 130,720 514,609
2018-11-09 309.1 309.1 308.6 308.6 153,891 517,233
2018-11-08 311 311 309.1 309.1 113,543 515,083
2018-11-07 314.4 314.4 311 311 83,591 516,768
2018-11-06 313.6 314.4 313.6 314.4 103,937 519,388
2018-11-05 314 314 313.6 313.6 103,727 527,771
2018-11-02 316.4 316.4 314 314 182,345 530,296
2018-10-31 308.1 309.4 308.1 309.4 149,116 535,377
2018-10-30 311.2 311.2 308.1 308.1 93,088 538,378
2018-10-29 310.3 311.2 310.3 311.2 94,362 533,283
2018-10-26 307.3 310.3 307.3 310.3 97,327 531,540

More Historical Soybean Meal Futures Prices