Soybean Meal Historical Price

Date Open High Low Close Volume OI
2020-05-08 288.1 292.3 288.1 292.3 84,437 421,891
2020-05-07 288.1 289.6 288.1 289.6 71,080 415,701
2020-05-06 289.4 289.6 289.4 289.6 68,300 414,481
2020-05-05 288.4 289.4 286.5 289.4 32,598 176,705
2020-05-04 292.5 292.5 289.9 289.9 55,983 410,095
2020-05-01 295.1 295.8 292.5 292.5 61,863 175,029
2020-04-30 283.2 289.6 282.7 289.6 16,120 2,582
2020-04-29 281.8 290.1 281.8 290.1 121,803 407,406
2020-04-28 285.3 289.9 285.3 289.9 116,602 405,656
2020-04-27 287.7 289.3 285 285.3 18,498 22,094
2020-04-24 288.7 290.2 286.2 287.7 23,787 29,312
2020-04-23 288.3 292.1 288.3 292.1 90,239 406,525
2020-04-22 289.1 291.9 289.1 291.9 133,032 404,468
2020-04-21 285.6 289.6 280.7 289.1 26,265 44,575
2020-04-20 288.2 289.8 288.2 289.8 72,666 411,562
2020-04-17 291.8 294.1 288.2 288.2 23,070 51,886
2020-04-16 292.2 295.6 292.2 295.6 133,651 406,621
2020-04-14 288.6 288.8 285.1 287.5 44,295 77,547
2020-04-13 292.5 294 288.3 288.6 47,900 84,951
2020-04-09 292.8 294 292.8 294 108,194 401,910
2020-04-08 293.8 294.3 293.8 294.3 141,351 399,650
2020-04-07 297 297 295.3 295.3 93,198 404,961
2020-04-06 303.2 303.2 298.5 298.5 105,739 404,722
2020-04-03 309.1 309.1 304.7 304.7 97,425 403,475
2020-04-02 314.9 314.9 310.6 310.6 80,291 400,639
2020-04-01 321.5 322.6 314.7 314.9 31,513 130,018
2020-03-31 325.5 325.5 323 323 62,464 400,113
2020-03-30 323.1 327 323.1 327 84,612 399,734
2020-03-27 322.9 328.1 320.7 323.1 47,018 141,613
2020-03-26 321.7 324.4 321.7 324.4 124,032 401,324

More Historical Soybean Meal Futures Prices