Soybean Meal Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-20 |
286.5 |
289.1 |
286.5 |
289.1 |
64,258 |
431,328 |
2020-07-17 |
287 |
287 |
286.5 |
286.5 |
15,057 |
46,734 |
2020-07-16 |
285.8 |
287 |
285.8 |
287 |
19,732 |
46,077 |
2020-07-15 |
285.7 |
286.3 |
285.7 |
286.3 |
99,359 |
420,558 |
2020-07-14 |
284.6 |
285.7 |
284.6 |
285.7 |
133,150 |
425,124 |
2020-07-13 |
292.5 |
292.5 |
284.6 |
284.6 |
21,245 |
51,489 |
2020-07-10 |
297.3 |
297.3 |
292.5 |
292.5 |
17,048 |
54,822 |
2020-07-09 |
293.8 |
297.3 |
293.8 |
297.3 |
20,718 |
56,819 |
2020-07-08 |
295.5 |
295.5 |
293.8 |
293.8 |
20,041 |
58,592 |
2020-07-07 |
297.8 |
297.8 |
295.5 |
295.5 |
22,270 |
61,076 |
2020-07-06 |
296.2 |
298.3 |
296.2 |
298.3 |
84,437 |
440,216 |
2020-07-02 |
295.5 |
296.7 |
295.5 |
296.7 |
203,629 |
445,297 |
2020-07-01 |
289.1 |
295.5 |
289.1 |
295.5 |
51,671 |
63,613 |
2020-06-30 |
280.5 |
289.6 |
280.5 |
289.6 |
155,579 |
443,512 |
2020-06-29 |
282.1 |
282.1 |
280.5 |
280.5 |
57,204 |
21,437 |
2020-06-26 |
285.5 |
285.8 |
285.5 |
285.8 |
168,462 |
455,401 |
2020-06-25 |
286.7 |
286.7 |
285.5 |
285.5 |
32,871 |
43,216 |
2020-06-24 |
286.3 |
286.7 |
286.3 |
286.7 |
39,628 |
52,094 |
2020-06-23 |
286.5 |
286.5 |
286.3 |
286.3 |
32,142 |
60,979 |
2020-06-22 |
287 |
288 |
287 |
288 |
124,079 |
454,278 |
2020-06-19 |
288.8 |
288.8 |
288.5 |
288.5 |
127,139 |
448,092 |
2020-06-18 |
287.8 |
290.3 |
287.8 |
290.3 |
127,210 |
448,282 |
2020-06-17 |
287.9 |
289.3 |
287.9 |
289.3 |
113,544 |
448,936 |
2020-06-16 |
288.4 |
288.4 |
287.9 |
287.9 |
40,785 |
100,232 |
2020-06-15 |
289 |
289 |
288.4 |
288.4 |
51,101 |
104,586 |
2020-06-12 |
289.7 |
289.7 |
289 |
289 |
57,639 |
107,533 |
2020-06-11 |
288.8 |
289.7 |
288.8 |
289.7 |
63,094 |
118,141 |
2020-06-10 |
287.1 |
290.3 |
287.1 |
290.3 |
127,694 |
445,736 |
2020-06-09 |
288.4 |
288.6 |
288.4 |
288.6 |
99,250 |
450,744 |
2020-06-08 |
289.1 |
289.9 |
289.1 |
289.9 |
138,516 |
449,535 |
More Historical Soybean Meal Futures Prices