Soybean Meal Historical Price

Date Open High Low Close Volume OI
2020-07-20 286.5 289.1 286.5 289.1 64,258 431,328
2020-07-17 287 287 286.5 286.5 15,057 46,734
2020-07-16 285.8 287 285.8 287 19,732 46,077
2020-07-15 285.7 286.3 285.7 286.3 99,359 420,558
2020-07-14 284.6 285.7 284.6 285.7 133,150 425,124
2020-07-13 292.5 292.5 284.6 284.6 21,245 51,489
2020-07-10 297.3 297.3 292.5 292.5 17,048 54,822
2020-07-09 293.8 297.3 293.8 297.3 20,718 56,819
2020-07-08 295.5 295.5 293.8 293.8 20,041 58,592
2020-07-07 297.8 297.8 295.5 295.5 22,270 61,076
2020-07-06 296.2 298.3 296.2 298.3 84,437 440,216
2020-07-02 295.5 296.7 295.5 296.7 203,629 445,297
2020-07-01 289.1 295.5 289.1 295.5 51,671 63,613
2020-06-30 280.5 289.6 280.5 289.6 155,579 443,512
2020-06-29 282.1 282.1 280.5 280.5 57,204 21,437
2020-06-26 285.5 285.8 285.5 285.8 168,462 455,401
2020-06-25 286.7 286.7 285.5 285.5 32,871 43,216
2020-06-24 286.3 286.7 286.3 286.7 39,628 52,094
2020-06-23 286.5 286.5 286.3 286.3 32,142 60,979
2020-06-22 287 288 287 288 124,079 454,278
2020-06-19 288.8 288.8 288.5 288.5 127,139 448,092
2020-06-18 287.8 290.3 287.8 290.3 127,210 448,282
2020-06-17 287.9 289.3 287.9 289.3 113,544 448,936
2020-06-16 288.4 288.4 287.9 287.9 40,785 100,232
2020-06-15 289 289 288.4 288.4 51,101 104,586
2020-06-12 289.7 289.7 289 289 57,639 107,533
2020-06-11 288.8 289.7 288.8 289.7 63,094 118,141
2020-06-10 287.1 290.3 287.1 290.3 127,694 445,736
2020-06-09 288.4 288.6 288.4 288.6 99,250 450,744
2020-06-08 289.1 289.9 289.1 289.9 138,516 449,535

More Historical Soybean Meal Futures Prices