Soybean Meal Historical Price

Date Open High Low Close Volume OI
2017-12-15 325.6 325.6 316.1 316.1 119,145 400,855
2017-12-14 330.9 330.9 317.1 317.1 107,065 409,581
2017-12-13 328.9 328.9 322.3 322.3 141,790 415,878
2017-12-12 331.8 331.8 320.2 320.2 120,805 428,466
2017-12-11 335.7 335.7 322.7 322.7 142,991 436,872
2017-12-08 338.8 338.8 326.7 326.7 155,675 441,430
2017-12-07 345.5 345.5 330.2 330.2 203,633 439,111
2017-12-06 346.3 346.3 337.3 337.3 154,404 438,273
2017-12-05 340.6 340.6 338.3 338.3 191,297 428,251
2017-12-04 333.5 333.5 332.5 332.5 88,734 418,204
2017-12-01 329.8 333.5 329.8 333.5 31,743 115,866
2017-11-30 325 325 321 321 148,130 412,704
2017-11-29 323.5 323.5 321.8 321.8 185,128 413,121
2017-11-27 323.8 324.6 323.8 324.6 128,593 413,535
2017-11-24 324.4 324.4 320.3 320.3 183,884 415,712
2017-11-22 318.3 320.9 318.3 320.9 92,672 405,729
2017-11-21 319.8 319.8 314.8 314.8 123,436 406,518
2017-11-20 318.2 318.2 316.3 316.3 169,329 409,951
2017-11-17 310.5 314.7 310.5 314.7 80,664 407,413
2017-11-16 311.3 311.3 310.5 310.5 47,624 76,592
2017-11-15 310.3 310.3 307.8 307.8 114,579 401,742
2017-11-14 311.3 311.3 306.3 306.3 109,813 398,130
2017-11-13 314.5 314.5 307.3 307.3 90,943 397,040
2017-11-10 311.8 311.8 310.5 310.5 186,315 395,198
2017-11-09 315.2 315.2 311.8 311.8 35,475 103,115
2017-11-08 315.5 315.5 311.2 311.2 107,405 390,046
2017-11-07 316.1 316.1 311.5 311.5 92,513 397,208
2017-11-06 313.9 313.9 312.1 312.1 85,395 392,397
2017-11-03 317.4 317.4 309.9 309.9 78,480 391,543
2017-11-01 308.3 310.1 308.3 310.1 100,475 393,752

More Historical Soybean Meal Futures Prices