Soybean Meal Historical Price

Date Open High Low Close Volume OI
2017-10-31 312.3 312.3 308.3 308.3 78,728 395,975
2017-10-30 312.1 312.3 312.1 312.3 44,657 133,089
2017-10-27 312.1 312.1 308.6 308.6 80,128 393,974
2017-10-26 315.4 315.4 308.6 308.6 86,231 393,041
2017-10-25 314.2 314.2 311.9 311.9 90,084 391,895
2017-10-24 315.9 315.9 310.7 310.7 72,097 391,459
2017-10-23 317.1 317.1 312.4 312.4 100,981 389,249
2017-10-20 321.4 321.4 313.6 313.6 69,835 385,979
2017-10-19 321.8 321.8 317.9 317.9 57,307 381,549
2017-10-18 321.6 323.3 321.6 323.3 69,726 381,697
2017-10-17 324.5 324.5 323.1 323.1 70,943 378,514
2017-10-16 328.6 328.6 326.5 326.5 85,623 375,742
2017-10-13 326.3 326.3 325.6 325.6 149,983 374,051
2017-10-12 314.9 323.3 314.9 323.3 65,924 363,394
2017-10-11 316.2 316.2 314.9 314.9 50,202 154,650
2017-10-10 315.5 315.5 313.2 313.2 95,749 364,337
2017-10-09 319.2 319.2 311.7 311.7 82,308 373,093
2017-10-06 316.9 319.2 316.9 319.2 53,049 173,890
2017-10-05 311 317.9 311 317.9 61,806 369,193
2017-10-04 311.5 312 311.5 312 62,295 365,972
2017-10-03 313.6 313.6 312.5 312.5 63,427 366,416
2017-10-02 315.8 315.8 313.6 313.6 69,027 172,633
2017-09-29 306.8 316.8 306.8 316.8 114,984 363,085
2017-09-28 308.8 312.5 308.8 312.5 108,309 365,560
2017-09-27 308.8 314.3 308.8 314.3 117,234 371,740
2017-09-26 310.1 314.8 310.1 314.8 104,435 378,258
2017-09-25 315 315 312.6 312.6 122,512 383,301
2017-09-22 309 317.5 309 317.5 69,954 383,184
2017-09-21 306.3 311.5 306.3 311.5 71,693 379,295
2017-09-20 305 306.8 305 306.8 79,374 382,400

More Historical Soybean Meal Futures Prices