Soybean Meal Historical Price

Date Open High Low Close Volume OI
2017-09-19 309 309 305.5 305.5 75,082 383,301
2017-09-18 308 309.5 308 309.5 97,089 383,170
2017-09-15 309.5 309.5 308.5 308.5 118,723 390,776
2017-09-14 302.1 310 302.1 310 91,975 390,108
2017-09-13 296.7 302.6 296.7 302.6 113,979 390,515
2017-09-12 300.4 300.4 296.7 296.7 18,532 42,509
2017-09-11 302.4 302.4 300.9 300.9 84,834 388,080
2017-09-08 304.2 304.2 302.9 302.9 71,596 388,132
2017-09-07 305.6 305.6 304.7 304.7 97,322 388,816
2017-09-06 304.8 306.1 304.8 306.1 116,962 390,740
2017-09-05 295.5 304.3 295.5 304.3 78,742 387,189
2017-09-01 296.5 296.5 295 295 76,697 386,570
2017-08-31 292.4 295.8 292.4 295.8 112,051 387,884
2017-08-30 294.6 294.6 294.4 294.4 126,204 389,025
2017-08-29 295.5 296.6 295.5 296.6 100,743 391,684
2017-08-28 296.4 297.5 296.4 297.5 79,855 393,169
2017-08-25 297.6 297.6 297.4 297.4 118,331 391,492
2017-08-24 293.3 298.6 293.3 298.6 107,533 391,440
2017-08-23 295.3 295.3 294.3 294.3 76,054 386,366
2017-08-22 295.8 296.3 295.8 296.3 69,399 384,507
2017-08-21 297.2 297.2 296.8 296.8 82,519 382,142
2017-08-18 296.1 297.2 296.1 297.2 14,763 43,335
2017-08-17 294.6 297.1 294.6 297.1 84,285 371,037
2017-08-16 295.8 295.8 295.6 295.6 91,405 367,467
2017-08-15 298.7 298.7 296.8 296.8 73,626 363,422
2017-08-14 299.5 299.7 299.5 299.7 106,641 360,351
2017-08-11 295.8 301 295.8 301 165,527 354,662
2017-08-10 308.3 308.3 297.3 297.3 85,399 349,341
2017-08-09 309.5 309.8 309.5 309.8 81,145 352,317
2017-08-08 309.9 311 309.9 311 76,479 351,678

More Historical Soybean Meal Futures Prices