Soybean Meal Historical Price

Date Open High Low Close Volume OI
2017-08-07 305.3 311.4 305.3 311.4 76,479 351,678
2017-08-04 308.3 308.3 306.8 306.8 105,165 349,505
2017-08-03 311.2 311.2 309.8 309.8 80,115 345,382
2017-08-02 310.3 312.7 310.3 312.7 128,911 346,002
2017-08-01 320.7 320.7 309.3 309.3 90,076 340,193
2017-07-31 321 321 320.1 320.1 110,716 342,611
2017-07-28 322.3 322.5 322.3 322.5 93,266 345,733
2017-07-27 319.8 322.8 319.8 322.8 111,382 346,847
2017-07-26 318.3 320.3 318.3 320.3 128,036 349,698
2017-07-25 325.9 325.9 319.8 319.8 109,643 354,033
2017-07-24 329.7 329.7 327.4 327.4 80,101 358,408
2017-07-21 330.5 331.2 330.5 331.2 95,433 360,749
2017-07-20 326.6 332 326.6 332 89,954 358,384
2017-07-19 323.5 328.1 323.5 328.1 107,882 355,774
2017-07-18 321.8 325 321.8 325 80,254 351,089
2017-07-17 323.7 323.7 323.3 323.3 106,323 352,432
2017-07-14 317.9 325.2 317.9 325.2 140,019 350,133
2017-07-13 336 336 319.4 319.4 144,037 352,784
2017-07-12 338.7 338.7 337.5 337.5 126,081 352,336
2017-07-11 338.2 340.2 338.2 340.2 149,806 355,492
2017-07-10 330.7 339.7 330.7 339.7 158,045 354,815
2017-07-07 322 332.2 322 332.2 115,621 357,093
2017-07-06 318.3 322 318.3 322 181,172 360,432
2017-07-05 313.8 318.3 313.8 318.3 138,201 364,845
2017-07-03 306.2 313.8 306.2 313.8 175,557 372,015
2017-06-30 294.4 304.4 294.4 304.4 36,322 6,231
2017-06-28 294 296.6 294 296.6 141,137 378,069
2017-06-27 294.1 296 294.1 296 127,328 386,708
2017-06-26 293.6 296.1 293.6 296.1 163,529 392,167
2017-06-23 293.8 295.6 293.8 295.6 169,926 403,453

More Historical Soybean Meal Futures Prices